Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.CNY.EUR.SP00.A
Title Chinese yuan renminbi/Euro
Title Complement ECB reference exchange rate, Chinese yuan renminbi/Euro, 2:15 pm (C.E.T.)
Unit Chinese yuan renminbi
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Chinese yuan renminbi/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2018-107.9481Normal value (A)
2018-097.9930Normal value (A)
2018-087.9092Normal value (A)
2018-077.8504Normal value (A)
2018-067.5512Normal value (A)
2018-057.5291Normal value (A)
2018-047.7347Normal value (A)
2018-037.7982Normal value (A)
2018-027.8068Normal value (A)
2018-017.8398Normal value (A)
2017-127.8073Normal value (A)
2017-117.7723Normal value (A)
2017-107.7890Normal value (A)
2017-097.8257Normal value (A)
2017-087.8760Normal value (A)
2017-077.7965Normal value (A)
2017-067.6459Normal value (A)
2017-057.6130Normal value (A)
2017-047.3892Normal value (A)
2017-037.3692Normal value (A)
2017-027.3143Normal value (A)
2017-017.3189Normal value (A)
2016-127.2983Normal value (A)
2016-117.3883Normal value (A)
2016-107.4198Normal value (A)
2016-097.4818Normal value (A)
2016-087.4537Normal value (A)
2016-077.3910Normal value (A)
2016-067.4023Normal value (A)
2016-057.3864Normal value (A)
2016-047.3461Normal value (A)
2016-037.2220Normal value (A)
2016-027.2658Normal value (A)
2016-017.1393Normal value (A)
2015-127.0193Normal value (A)
2015-116.8398Normal value (A)
2015-107.1346Normal value (A)
2015-097.1462Normal value (A)
2015-087.0626Normal value (A)
2015-076.8269Normal value (A)
2015-066.9587Normal value (A)
2015-056.9165Normal value (A)
2015-046.6862Normal value (A)
2015-036.7623Normal value (A)
2015-027.0960Normal value (A)
2015-017.2269Normal value (A)
2014-127.6330Normal value (A)
2014-117.6411Normal value (A)
2014-107.7635Normal value (A)
2014-097.9207Normal value (A)
2014-088.1965Normal value (A)
2014-078.3940Normal value (A)
2014-068.4698Normal value (A)
2014-058.5658Normal value (A)
2014-048.5984Normal value (A)
2014-038.5332Normal value (A)
2014-028.3062Normal value (A)
2014-018.2368Normal value (A)
2013-128.3248Normal value (A)
2013-118.2221Normal value (A)
2013-108.3226Normal value (A)
2013-098.1690Normal value (A)
2013-088.1477Normal value (A)
2013-078.0234Normal value (A)
2013-068.0905Normal value (A)
2013-057.9715Normal value (A)
2013-048.0564Normal value (A)
2013-038.0599Normal value (A)
2013-028.3282Normal value (A)
2013-018.2698Normal value (A)
2012-128.1809Normal value (A)
2012-117.9998Normal value (A)
2012-108.1390Normal value (A)
2012-098.1273Normal value (A)
2012-087.8864Normal value (A)
2012-077.8288Normal value (A)
2012-067.9676Normal value (A)
2012-058.0806Normal value (A)
2012-048.2921Normal value (A)
2012-038.3326Normal value (A)
2012-028.3314Normal value (A)
2012-018.1465Normal value (A)
2011-128.3563Normal value (A)
2011-118.6154Normal value (A)
2011-108.7308Normal value (A)
2011-098.7994Normal value (A)
2011-089.1857Normal value (A)
2011-079.2121Normal value (A)
2011-069.3161Normal value (A)
2011-059.3198Normal value (A)
2011-049.4274Normal value (A)
2011-039.1902Normal value (A)
2011-028.9842Normal value (A)
2011-018.8154Normal value (A)
2010-128.7873Normal value (A)
2010-119.0895Normal value (A)
2010-109.2665Normal value (A)
2010-098.8104Normal value (A)
2010-088.7520Normal value (A)
2010-078.6538Normal value (A)
2010-068.3245Normal value (A)
2010-058.5794Normal value (A)
2010-049.1505Normal value (A)
2010-039.2623Normal value (A)
2010-029.3462Normal value (A)
2010-019.7436Normal value (A)
2009-129.9777Normal value (A)
2009-1110.1827Normal value (A)
2009-1010.1152Normal value (A)
2009-099.9431Normal value (A)
2009-089.7485Normal value (A)
2009-079.6246Normal value (A)
2009-069.5786Normal value (A)
2009-059.3157Normal value (A)
2009-049.0110Normal value (A)
2009-038.9210Normal value (A)
2009-028.7406Normal value (A)
2009-019.0496Normal value (A)
2008-129.2205Normal value (A)
2008-118.6950Normal value (A)
2008-109.1071Normal value (A)
2008-099.8252Normal value (A)
2008-0810.2609Normal value (A)
2008-0710.7809Normal value (A)
2008-0610.7287Normal value (A)
2008-0510.8462Normal value (A)
2008-0411.0237Normal value (A)
2008-0310.9833Normal value (A)
2008-0210.5682Normal value (A)
2008-0110.6568Normal value (A)
2007-1210.7404Normal value (A)
2007-1110.8957Normal value (A)
2007-1010.6741Normal value (A)
2007-0910.4533Normal value (A)
2007-0810.3162Normal value (A)
2007-0710.3899Normal value (A)
2007-0610.2415Normal value (A)
2007-0510.3689Normal value (A)
2007-0410.4400Normal value (A)
2007-0310.2467Normal value (A)
2007-0210.1326Normal value (A)
2007-0110.1238Normal value (A)
2006-1210.3356Normal value (A)
2006-1110.1286Normal value (A)
2006-109.9651Normal value (A)
2006-0910.0971Normal value (A)
2006-0810.2141Normal value (A)
2006-0710.1347Normal value (A)
2006-0610.1285Normal value (A)
2006-0510.2353Normal value (A)
2006-049.8361Normal value (A)
2006-039.6581Normal value (A)
2006-029.6117Normal value (A)
2006-019.7630Normal value (A)
2005-129.5746Normal value (A)
2005-119.5273Normal value (A)
2005-109.7189Normal value (A)
2005-099.9177Normal value (A)
2005-089.9589Normal value (A)
2005-079.8954Normal value (A)
2005-0610.0683Normal value (A)
2005-0510.5062Normal value (A)
2005-0410.7080Normal value (A)
2005-0310.9262Normal value (A)
2005-0210.7719Normal value (A)
2005-0110.8588Normal value (A)
2004-1211.0967Normal value (A)
2004-1110.7536Normal value (A)
2004-1010.3423Normal value (A)
2004-0910.1134Normal value (A)
2004-0810.0830Normal value (A)
2004-0710.1622Normal value (A)
2004-0610.0529Normal value (A)
2004-059.9268Normal value (A)
2004-049.9163Normal value (A)
2004-0310.1490Normal value (A)
2004-0210.4675Normal value (A)
2004-0110.4399Normal value (A)
2003-1210.1688Normal value (A)
2003-119.6857Normal value (A)
2003-109.6774Normal value (A)
2003-099.2882Normal value (A)
2003-089.2195Normal value (A)
2003-079.4125Normal value (A)
2003-069.6533Normal value (A)
2003-059.5862Normal value (A)
2003-048.9786Normal value (A)
2003-038.9446Normal value (A)
2003-028.9168Normal value (A)
2003-018.7917Normal value (A)
2002-128.4281Normal value (A)
2002-118.2883Normal value (A)
2002-108.1206Normal value (A)
2002-098.1180Normal value (A)
2002-088.0929Normal value (A)
2002-078.2123Normal value (A)
2002-067.9082Normal value (A)
2002-057.5900Normal value (A)
2002-047.3321Normal value (A)
2002-037.2490Normal value (A)
2002-027.2013Normal value (A)
2002-017.3110Normal value (A)
2001-127.3862Normal value (A)
2001-117.3525Normal value (A)
2001-107.4978Normal value (A)
2001-097.5411Normal value (A)
2001-087.4533Normal value (A)
2001-077.1237Normal value (A)
2001-067.0617Normal value (A)
2001-057.2355Normal value (A)
2001-047.3831Normal value (A)
2001-037.5281Normal value (A)
2001-027.6289Normal value (A)
2001-017.7662Normal value (A)
2000-127.4271Normal value (A)
2000-117.0883Normal value (A)
2000-107.0782Normal value (A)
2000-097.2185Normal value (A)
2000-087.4829Normal value (A)
2000-077.7776Normal value (A)
2000-067.8563Normal value (A)
2000-057.4987Normal value (A)
2000-047.8379Normal value (A)
2000-037.9819Normal value (A)
2000-028.1398Normal value (A)