Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.CHF.EUR.SP00.A
Title Swiss franc/Euro
Title Complement ECB reference exchange rate, Swiss franc/Euro, 2:15 pm (C.E.T.)
Unit Swiss franc
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Swiss franc/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2018-101.1413Normal value (A)
2018-091.1286Normal value (A)
2018-081.1413Normal value (A)
2018-071.1622Normal value (A)
2018-061.1562Normal value (A)
2018-051.1780Normal value (A)
2018-041.1890Normal value (A)
2018-031.1685Normal value (A)
2018-021.1542Normal value (A)
2018-011.1723Normal value (A)
2017-121.1689Normal value (A)
2017-111.1640Normal value (A)
2017-101.1546Normal value (A)
2017-091.1470Normal value (A)
2017-081.1398Normal value (A)
2017-071.1059Normal value (A)
2017-061.0874Normal value (A)
2017-051.0904Normal value (A)
2017-041.0727Normal value (A)
2017-031.0706Normal value (A)
2017-021.0660Normal value (A)
2017-011.0714Normal value (A)
2016-121.0750Normal value (A)
2016-111.0757Normal value (A)
2016-101.0887Normal value (A)
2016-091.0919Normal value (A)
2016-081.0881Normal value (A)
2016-071.0867Normal value (A)
2016-061.0894Normal value (A)
2016-051.1059Normal value (A)
2016-041.0930Normal value (A)
2016-031.0920Normal value (A)
2016-021.1018Normal value (A)
2016-011.0941Normal value (A)
2015-121.0827Normal value (A)
2015-111.0833Normal value (A)
2015-101.0882Normal value (A)
2015-091.0913Normal value (A)
2015-081.0777Normal value (A)
2015-071.0492Normal value (A)
2015-061.0455Normal value (A)
2015-051.0391Normal value (A)
2015-041.0379Normal value (A)
2015-031.0608Normal value (A)
2015-021.0618Normal value (A)
2015-011.0940Normal value (A)
2014-121.2026Normal value (A)
2014-111.2027Normal value (A)
2014-101.2078Normal value (A)
2014-091.2076Normal value (A)
2014-081.2118Normal value (A)
2014-071.2150Normal value (A)
2014-061.2181Normal value (A)
2014-051.2204Normal value (A)
2014-041.2189Normal value (A)
2014-031.2177Normal value (A)
2014-021.2212Normal value (A)
2014-011.2317Normal value (A)
2013-121.2245Normal value (A)
2013-111.2316Normal value (A)
2013-101.2316Normal value (A)
2013-091.2338Normal value (A)
2013-081.2338Normal value (A)
2013-071.2366Normal value (A)
2013-061.2322Normal value (A)
2013-051.2418Normal value (A)
2013-041.2199Normal value (A)
2013-031.2266Normal value (A)
2013-021.2298Normal value (A)
2013-011.2288Normal value (A)
2012-121.2091Normal value (A)
2012-111.2052Normal value (A)
2012-101.2098Normal value (A)
2012-091.2089Normal value (A)
2012-081.2011Normal value (A)
2012-071.2011Normal value (A)
2012-061.2011Normal value (A)
2012-051.2012Normal value (A)
2012-041.2023Normal value (A)
2012-031.2061Normal value (A)
2012-021.2071Normal value (A)
2012-011.2108Normal value (A)
2011-121.2276Normal value (A)
2011-111.2307Normal value (A)
2011-101.2295Normal value (A)
2011-091.2005Normal value (A)
2011-081.1203Normal value (A)
2011-071.1766Normal value (A)
2011-061.2092Normal value (A)
2011-051.2537Normal value (A)
2011-041.2977Normal value (A)
2011-031.2867Normal value (A)
2011-021.2974Normal value (A)
2011-011.2779Normal value (A)
2010-121.2811Normal value (A)
2010-111.3442Normal value (A)
2010-101.3452Normal value (A)
2010-091.3089Normal value (A)
2010-081.3413Normal value (A)
2010-071.3460Normal value (A)
2010-061.3767Normal value (A)
2010-051.4181Normal value (A)
2010-041.4337Normal value (A)
2010-031.4482Normal value (A)
2010-021.4671Normal value (A)
2010-011.4765Normal value (A)
2009-121.5021Normal value (A)
2009-111.5105Normal value (A)
2009-101.5138Normal value (A)
2009-091.5148Normal value (A)
2009-081.5236Normal value (A)
2009-071.5202Normal value (A)
2009-061.5148Normal value (A)
2009-051.5118Normal value (A)
2009-041.5147Normal value (A)
2009-031.5083Normal value (A)
2009-021.4904Normal value (A)
2009-011.4935Normal value (A)
2008-121.5393Normal value (A)
2008-111.5162Normal value (A)
2008-101.5194Normal value (A)
2008-091.5942Normal value (A)
2008-081.6212Normal value (A)
2008-071.6193Normal value (A)
2008-061.6139Normal value (A)
2008-051.6247Normal value (A)
2008-041.5964Normal value (A)
2008-031.5720Normal value (A)
2008-021.6080Normal value (A)
2008-011.6203Normal value (A)
2007-121.6592Normal value (A)
2007-111.6485Normal value (A)
2007-101.6706Normal value (A)
2007-091.6475Normal value (A)
2007-081.6383Normal value (A)
2007-071.6567Normal value (A)
2007-061.6543Normal value (A)
2007-051.6506Normal value (A)
2007-041.6375Normal value (A)
2007-031.6124Normal value (A)
2007-021.6212Normal value (A)
2007-011.6155Normal value (A)
2006-121.5969Normal value (A)
2006-111.5922Normal value (A)
2006-101.5898Normal value (A)
2006-091.5841Normal value (A)
2006-081.5775Normal value (A)
2006-071.5687Normal value (A)
2006-061.5601Normal value (A)
2006-051.5564Normal value (A)
2006-041.5748Normal value (A)
2006-031.5691Normal value (A)
2006-021.5580Normal value (A)
2006-011.5494Normal value (A)
2005-121.5479Normal value (A)
2005-111.5449Normal value (A)
2005-101.5490Normal value (A)
2005-091.5496Normal value (A)
2005-081.5528Normal value (A)
2005-071.5578Normal value (A)
2005-061.5391Normal value (A)
2005-051.5449Normal value (A)
2005-041.5475Normal value (A)
2005-031.5494Normal value (A)
2005-021.5501Normal value (A)
2005-011.5469Normal value (A)
2004-121.5364Normal value (A)
2004-111.5216Normal value (A)
2004-101.5426Normal value (A)
2004-091.5431Normal value (A)
2004-081.5387Normal value (A)
2004-071.5270Normal value (A)
2004-061.5192Normal value (A)
2004-051.5400Normal value (A)
2004-041.5547Normal value (A)
2004-031.5670Normal value (A)
2004-021.5734Normal value (A)
2004-011.5657Normal value (A)
2003-121.5544Normal value (A)
2003-111.5590Normal value (A)
2003-101.5485Normal value (A)
2003-091.5474Normal value (A)
2003-081.5400Normal value (A)
2003-071.5476Normal value (A)
2003-061.5411Normal value (A)
2003-051.5155Normal value (A)
2003-041.4964Normal value (A)
2003-031.4695Normal value (A)
2003-021.4674Normal value (A)
2003-011.4621Normal value (A)
2002-121.4679Normal value (A)
2002-111.4673Normal value (A)
2002-101.4650Normal value (A)
2002-091.4649Normal value (A)
2002-081.4636Normal value (A)
2002-071.4624Normal value (A)
2002-061.4721Normal value (A)
2002-051.4572Normal value (A)
2002-041.4658Normal value (A)
2002-031.4678Normal value (A)
2002-021.4775Normal value (A)
2002-011.4745Normal value (A)
2001-121.4749Normal value (A)
2001-111.4663Normal value (A)
2001-101.4793Normal value (A)
2001-091.4913Normal value (A)
2001-081.5144Normal value (A)
2001-071.5135Normal value (A)
2001-061.5225Normal value (A)
2001-051.5334Normal value (A)
2001-041.5287Normal value (A)
2001-031.5355Normal value (A)
2001-021.5358Normal value (A)
2001-011.5291Normal value (A)
2000-121.5137Normal value (A)
2000-111.5216Normal value (A)
2000-101.5130Normal value (A)
2000-091.5307Normal value (A)
2000-081.5506Normal value (A)
2000-071.5505Normal value (A)
2000-061.5608Normal value (A)
2000-051.5562Normal value (A)
2000-041.5740Normal value (A)
2000-031.6042Normal value (A)
2000-021.6069Normal value (A)
2000-011.6103Normal value (A)
1999-121.6012Normal value (A)
1999-111.6051Normal value (A)
1999-101.5943Normal value (A)
1999-091.6015Normal value (A)
1999-081.6004Normal value (A)
1999-071.6040Normal value (A)
1999-061.5951Normal value (A)
1999-051.6025Normal value (A)
1999-041.6015Normal value (A)
1999-031.5954Normal value (A)
1999-021.5978Normal value (A)
1999-011.6055Normal value (A)