Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.BRL.EUR.SP00.A
Title Brazilian real/Euro
Title Complement ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)
Unit Brazilian real
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. statusobs. comment
2018-104.3246Normal value (A) 
2018-094.8013Normal value (A) 
2018-084.5357Normal value (A) 
2018-074.4765Normal value (A) 
2018-064.4049Normal value (A) 
2018-054.2912Normal value (A) 
2018-044.1815Normal value (A) 
2018-034.0426Normal value (A) 
2018-024.0109Normal value (A) 
2018-013.9170Normal value (A) 
2017-123.8941Normal value (A) 
2017-113.8246Normal value (A) 
2017-103.7503Normal value (A) 
2017-093.7316Normal value (A) 
2017-083.7201Normal value (A) 
2017-073.6928Normal value (A) 
2017-063.6948Normal value (A) 
2017-053.5424Normal value (A) 
2017-043.3620Normal value (A) 
2017-033.3413Normal value (A) 
2017-023.3022Normal value (A) 
2017-013.3929Normal value (A) 
2016-123.5405Normal value (A) 
2016-113.6056Normal value (A) 
2016-103.5158Normal value (A) 
2016-093.6436Normal value (A) 
2016-083.5983Normal value (A) 
2016-073.6263Normal value (A) 
2016-063.8570Normal value (A) 
2016-053.9983Normal value (A) 
2016-044.0374Normal value (A) 
2016-034.1195Normal value (A) 
2016-024.3953Normal value (A) 
2016-014.4021Normal value (A) 
2015-124.2145Normal value (A) 
2015-114.0601Normal value (A) 
2015-104.3599Normal value (A) 
2015-094.3666Normal value (A) 
2015-083.9118Normal value (A) 
2015-073.5405Normal value (A) 
2015-063.4941Normal value (A) 
2015-053.4105Normal value (A) 
2015-043.2800Normal value (A) 
2015-033.3997Normal value (A) 
2015-023.1977Normal value (A) 
2015-013.0639Normal value (A) 
2014-123.2499Normal value (A) 
2014-113.1829Normal value (A) 
2014-103.1018Normal value (A) 
2014-093.0089Normal value (A) 
2014-083.0219Normal value (A) 
2014-073.0109Normal value (A) 
2014-063.0388Normal value (A) 
2014-053.0512Normal value (A) 
2014-043.0864Normal value (A) 
2014-033.2187Normal value (A) 
2014-023.2581Normal value (A) 
2014-013.2437Normal value (A) 
2013-123.2133Normal value (A) 
2013-113.0959Normal value (A) 
2013-102.9860Normal value (A) 
2013-093.0345Normal value (A) 
2013-083.1170Normal value (A) 
2013-072.9438Normal value (A) 
2013-062.8613Normal value (A) 
2013-052.6414Normal value (A) 
2013-042.6060Normal value (A) 
2013-032.5694Normal value (A) 
2013-022.6354Normal value (A) 
2013-012.6993Normal value (A) 
2012-122.7264Normal value (A) 
2012-112.6512Normal value (A) 
2012-102.6333Normal value (A) 
2012-092.6066Normal value (A) 
2012-082.5170Normal value (A) 
2012-072.4914Normal value (A) 
2012-062.5658Normal value (A) 
2012-052.5357Normal value (A) 
2012-042.4405Normal value (A) 
2012-032.3674Normal value (A) 
2012-022.2729Normal value (A) 
2012-012.3084Normal value (A) 
2011-122.4175Normal value (A) 
2011-112.4210Normal value (A) 
2011-102.4336Normal value (A) 
2011-092.3946Normal value (A) 
2011-082.2888Normal value (A) 
2011-072.2329Normal value (A) 
2011-062.2850Normal value (A) 
2011-052.3131Normal value (A) 
2011-042.2889Normal value (A) 
2011-032.3220Normal value (A) 
2011-022.2765Normal value (A) 
2011-012.2371Normal value (A) 
2010-122.2387Normal value (A) 
2010-112.3391Normal value (A) 
2010-102.3378Normal value (A) 
2010-092.2476Normal value (A) 
2010-082.2691Normal value (A) 
2010-072.2600Normal value (A) 
2010-062.2057Normal value (A) 
2010-052.2750Normal value (A) 
2010-042.3550Normal value (A) 
2010-032.4233Normal value (A) 
2010-022.5237Normal value (A) 
2010-012.5383Normal value (A) 
2009-122.5566Normal value (A) 
2009-112.5777Normal value (A) 
2009-102.5771Normal value (A) 
2009-092.6520Normal value (A) 
2009-082.6314Normal value (A) 
2009-072.7221Normal value (A) 
2009-062.7391Normal value (A) 
2009-052.8232Normal value (A) 
2009-042.9197Normal value (A) 
2009-033.0198Normal value (A) 
2009-022.9685Normal value (A) 
2009-013.0596Normal value (A) 
2008-123.2266Normal value (A) 
2008-112.8967Normal value (A) 
2008-102.9112Normal value (A) 
2008-092.5712Normal value (A) 
2008-082.4103Normal value (A) 
2008-072.5097Normal value (A) 
2008-062.5185Normal value (A) 
2008-052.5824Normal value (A) 
2008-042.6602Normal value (A) 
2008-032.6445Normal value (A) 
2008-022.5516Normal value (A) 
2008-012.6111Normal value (A) 
2007-122.6050Normal value (A)Indicative rate
2007-112.5920Normal value (A)Indicative rate
2007-102.5653Normal value (A)Indicative rate
2007-092.6455Normal value (A)Indicative rate
2007-082.6735Normal value (A)Indicative rate
2007-072.5803Normal value (A)Indicative rate
2007-062.5934Normal value (A)Indicative rate
2007-052.6805Normal value (A)Indicative rate
2007-042.7474Normal value (A)Indicative rate
2007-032.7671Normal value (A)Indicative rate
2007-022.7371Normal value (A)Indicative rate
2007-012.7824Normal value (A)Indicative rate
2006-122.8418Normal value (A)Indicative rate
2006-112.7727Normal value (A)Indicative rate
2006-102.7110Normal value (A)Indicative rate
2006-092.7582Normal value (A)Indicative rate
2006-082.7635Normal value (A)Indicative rate
2006-072.7761Normal value (A)Indicative rate
2006-062.8508Normal value (A)Indicative rate
2006-052.7789Normal value (A)Indicative rate
2006-042.6142Normal value (A)Indicative rate
2006-032.5883Normal value (A)Indicative rate
2006-022.5791Normal value (A)Indicative rate
2006-012.7525Normal value (A)Indicative rate
2005-122.7036Normal value (A)Indicative rate
2005-112.6085Normal value (A)Indicative rate
2005-102.7138Normal value (A)Indicative rate
2005-092.8204Normal value (A)Indicative rate
2005-082.9018Normal value (A)Indicative rate
2005-072.8571Normal value (A)Indicative rate
2005-062.9393Normal value (A)Indicative rate
2005-053.1145Normal value (A)Indicative rate
2005-043.3388Normal value (A)Indicative rate
2005-033.5721Normal value (A)Indicative rate
2005-023.3849Normal value (A)Indicative rate
2005-013.5379Normal value (A)Indicative rate
2004-123.6457Normal value (A)Indicative rate
2004-113.6262Normal value (A)Indicative rate
2004-103.5648Normal value (A)Indicative rate
2004-093.5356Normal value (A)Indicative rate
2004-083.6621Normal value (A)Indicative rate
2004-073.7330Normal value (A)Indicative rate
2004-063.8039Normal value (A)Indicative rate
2004-053.7037Normal value (A)Indicative rate
2004-043.4795Normal value (A)Indicative rate
2004-033.5650Normal value (A)Indicative rate
2004-023.7083Normal value (A)Indicative rate
2004-013.5997Normal value (A)Indicative rate
2003-123.5941Normal value (A)Indicative rate
2003-113.4053Normal value (A)Indicative rate
2003-103.3468Normal value (A)Indicative rate
2003-093.2793Normal value (A)Indicative rate
2003-083.3452Normal value (A)Indicative rate
2003-073.2699Normal value (A)Indicative rate
2003-063.3661Normal value (A)Indicative rate
2003-053.4239Normal value (A)Indicative rate
2003-043.3952Normal value (A)Indicative rate
2003-033.7413Normal value (A)Indicative rate
2003-023.8652Normal value (A)Indicative rate
2003-013.6527Normal value (A)Indicative rate
2002-123.6984Normal value (A)Indicative rate
2002-113.5853Normal value (A)Indicative rate
2002-103.7272Normal value (A)Indicative rate
2002-093.2586Normal value (A)Indicative rate
2002-083.0461Normal value (A)Indicative rate
2002-072.8935Normal value (A)Indicative rate
2002-062.5880Normal value (A)Indicative rate
2002-052.2705Normal value (A)Indicative rate
2002-042.0547Normal value (A)Indicative rate
2002-032.0560Normal value (A)Indicative rate
2002-022.1097Normal value (A)Indicative rate
2002-012.1003Normal value (A)Indicative rate
2001-122.1135Normal value (A)Indicative rate
2001-112.2667Normal value (A)Indicative rate
2001-102.4812Normal value (A)Indicative rate
2001-092.4287Normal value (A)Indicative rate
2001-082.2588Normal value (A)Indicative rate
2001-072.1218Normal value (A)Indicative rate
2001-062.0302Normal value (A)Indicative rate
2001-052.0004Normal value (A)Indicative rate
2001-041.9578Normal value (A)Indicative rate
2001-031.9012Normal value (A)Indicative rate
2001-021.8473Normal value (A)Indicative rate
2001-011.8350Normal value (A)Indicative rate
2000-121.7625Normal value (A)Indicative rate
2000-111.6665Normal value (A)Indicative rate
2000-101.6057Normal value (A)Indicative rate
2000-091.6018Normal value (A)Indicative rate
2000-081.6340Normal value (A)Indicative rate
2000-071.6906Normal value (A)Indicative rate
2000-061.7182Normal value (A)Indicative rate
2000-051.6545Normal value (A)Indicative rate
2000-041.6712Normal value (A)Indicative rate
2000-031.6809Normal value (A)Indicative rate
2000-021.7602Normal value (A)Indicative rate