Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key EXR.M.BGN.EUR.SP00.A
Title Bulgarian lev/Euro
Title Complement ECB reference exchange rate, Bulgarian lev/Euro, 2:15 pm (C.E.T.)
Unit Bulgarian lev
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Bulgarian lev/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2018-101.9558Normal value (A)
2018-091.9558Normal value (A)
2018-081.9558Normal value (A)
2018-071.9558Normal value (A)
2018-061.9558Normal value (A)
2018-051.9558Normal value (A)
2018-041.9558Normal value (A)
2018-031.9558Normal value (A)
2018-021.9558Normal value (A)
2018-011.9558Normal value (A)
2017-121.9558Normal value (A)
2017-111.9558Normal value (A)
2017-101.9558Normal value (A)
2017-091.9558Normal value (A)
2017-081.9558Normal value (A)
2017-071.9558Normal value (A)
2017-061.9558Normal value (A)
2017-051.9558Normal value (A)
2017-041.9558Normal value (A)
2017-031.9558Normal value (A)
2017-021.9558Normal value (A)
2017-011.9558Normal value (A)
2016-121.9558Normal value (A)
2016-111.9558Normal value (A)
2016-101.9558Normal value (A)
2016-091.9558Normal value (A)
2016-081.9558Normal value (A)
2016-071.9558Normal value (A)
2016-061.9558Normal value (A)
2016-051.9558Normal value (A)
2016-041.9558Normal value (A)
2016-031.9558Normal value (A)
2016-021.9558Normal value (A)
2016-011.9558Normal value (A)
2015-121.9558Normal value (A)
2015-111.9558Normal value (A)
2015-101.9558Normal value (A)
2015-091.9558Normal value (A)
2015-081.9558Normal value (A)
2015-071.9558Normal value (A)
2015-061.9558Normal value (A)
2015-051.9558Normal value (A)
2015-041.9558Normal value (A)
2015-031.9558Normal value (A)
2015-021.9558Normal value (A)
2015-011.9558Normal value (A)
2014-121.9558Normal value (A)
2014-111.9558Normal value (A)
2014-101.9558Normal value (A)
2014-091.9558Normal value (A)
2014-081.9558Normal value (A)
2014-071.9558Normal value (A)
2014-061.9558Normal value (A)
2014-051.9558Normal value (A)
2014-041.9558Normal value (A)
2014-031.9558Normal value (A)
2014-021.9558Normal value (A)
2014-011.9558Normal value (A)
2013-121.9558Normal value (A)
2013-111.9558Normal value (A)
2013-101.9558Normal value (A)
2013-091.9558Normal value (A)
2013-081.9558Normal value (A)
2013-071.9558Normal value (A)
2013-061.9558Normal value (A)
2013-051.9558Normal value (A)
2013-041.9558Normal value (A)
2013-031.9558Normal value (A)
2013-021.9558Normal value (A)
2013-011.9558Normal value (A)
2012-121.9558Normal value (A)
2012-111.9558Normal value (A)
2012-101.9558Normal value (A)
2012-091.9558Normal value (A)
2012-081.9558Normal value (A)
2012-071.9558Normal value (A)
2012-061.9558Normal value (A)
2012-051.9558Normal value (A)
2012-041.9558Normal value (A)
2012-031.9558Normal value (A)
2012-021.9558Normal value (A)
2012-011.9558Normal value (A)
2011-121.9558Normal value (A)
2011-111.9558Normal value (A)
2011-101.9558Normal value (A)
2011-091.9558Normal value (A)
2011-081.9558Normal value (A)
2011-071.9558Normal value (A)
2011-061.9558Normal value (A)
2011-051.9558Normal value (A)
2011-041.9558Normal value (A)
2011-031.9558Normal value (A)
2011-021.9558Normal value (A)
2011-011.9558Normal value (A)
2010-121.9558Normal value (A)
2010-111.9558Normal value (A)
2010-101.9558Normal value (A)
2010-091.9558Normal value (A)
2010-081.9558Normal value (A)
2010-071.9558Normal value (A)
2010-061.9558Normal value (A)
2010-051.9558Normal value (A)
2010-041.9558Normal value (A)
2010-031.9558Normal value (A)
2010-021.9558Normal value (A)
2010-011.9558Normal value (A)
2009-121.9558Normal value (A)
2009-111.9558Normal value (A)
2009-101.9558Normal value (A)
2009-091.9558Normal value (A)
2009-081.9558Normal value (A)
2009-071.9558Normal value (A)
2009-061.9558Normal value (A)
2009-051.9558Normal value (A)
2009-041.9558Normal value (A)
2009-031.9558Normal value (A)
2009-021.9558Normal value (A)
2009-011.9558Normal value (A)
2008-121.9558Normal value (A)
2008-111.9558Normal value (A)
2008-101.9558Normal value (A)
2008-091.9558Normal value (A)
2008-081.9558Normal value (A)
2008-071.9558Normal value (A)
2008-061.9558Normal value (A)
2008-051.9558Normal value (A)
2008-041.9558Normal value (A)
2008-031.9558Normal value (A)
2008-021.9558Normal value (A)
2008-011.9558Normal value (A)
2007-121.9558Normal value (A)
2007-111.9558Normal value (A)
2007-101.9558Normal value (A)
2007-091.9558Normal value (A)
2007-081.9558Normal value (A)
2007-071.9558Normal value (A)
2007-061.9558Normal value (A)
2007-051.9558Normal value (A)
2007-041.9558Normal value (A)
2007-031.9558Normal value (A)
2007-021.9558Normal value (A)
2007-011.9558Normal value (A)
2006-121.9558Normal value (A)
2006-111.9558Normal value (A)
2006-101.9558Normal value (A)
2006-091.9558Normal value (A)
2006-081.9558Normal value (A)
2006-071.9558Normal value (A)
2006-061.9558Normal value (A)
2006-051.9558Normal value (A)
2006-041.9558Normal value (A)
2006-031.9558Normal value (A)
2006-021.9558Normal value (A)
2006-011.9558Normal value (A)
2005-121.9558Normal value (A)
2005-111.9557Normal value (A)
2005-101.9559Normal value (A)
2005-091.9558Normal value (A)
2005-081.9557Normal value (A)
2005-071.9558Normal value (A)
2005-061.9558Normal value (A)
2005-051.9561Normal value (A)
2005-041.9553Normal value (A)
2005-031.9559Normal value (A)
2005-021.9559Normal value (A)
2005-011.9559Normal value (A)
2004-121.9559Normal value (A)
2004-111.9559Normal value (A)
2004-101.9559Normal value (A)
2004-091.9559Normal value (A)
2004-081.9559Normal value (A)
2004-071.9558Normal value (A)
2004-061.9547Normal value (A)
2004-051.9464Normal value (A)
2004-041.9465Normal value (A)
2004-031.9465Normal value (A)
2004-021.9535Normal value (A)
2004-011.9557Normal value (A)
2003-121.9533Normal value (A)
2003-111.9476Normal value (A)
2003-101.9473Normal value (A)
2003-091.9469Normal value (A)
2003-081.9463Normal value (A)
2003-071.9465Normal value (A)
2003-061.9463Normal value (A)
2003-051.9464Normal value (A)
2003-041.9473Normal value (A)
2003-031.9510Normal value (A)
2003-021.9540Normal value (A)
2003-011.9555Normal value (A)
2002-121.9521Normal value (A)
2002-111.9498Normal value (A)
2002-101.9463Normal value (A)
2002-091.9469Normal value (A)
2002-081.9468Normal value (A)
2002-071.9476Normal value (A)
2002-061.9488Normal value (A)
2002-051.9522Normal value (A)
2002-041.9499Normal value (A)
2002-031.9494Normal value (A)
2002-021.9485Normal value (A)
2002-011.9527Normal value (A)
2001-121.9465Normal value (A)
2001-111.9466Normal value (A)
2001-101.9469Normal value (A)
2001-091.9467Normal value (A)
2001-081.9472Normal value (A)
2001-071.9465Normal value (A)
2001-061.9470Normal value (A)
2001-051.9468Normal value (A)
2001-041.9474Normal value (A)
2001-031.9496Normal value (A)
2001-021.9516Normal value (A)
2001-011.9553Normal value (A)
2000-121.9520Normal value (A)
2000-111.9468Normal value (A)
2000-101.9482Normal value (A)
2000-091.9468Normal value (A)
2000-081.9462Normal value (A)