ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.) - Quick View

European Central Bank - Statistical Data Warehouse - Quick View

Print Data Download Add to My Data

Parameters and Transformations

Date :		to (DD-MM-YYYY)

Transformation:

Series Level Information

Series Key				EXR.D.USD.EUR.SP00.A
Title				US dollar/Euro
Title Complement				ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)
Unit				US dollar

Dataset				EXR : Exchange Rates Metadata page (Series and Dataset Level Information)
More attributes

Frequency				Daily
Decimals				Four (4)
Collection indicator				Average of observations through period (A)
Source agency				European Central Bank (ECB) (4F0)

ECB Last update				2017-07-21 15:56

Data Chart

Dynamic Chart
Static Chart

Chart is loading...

Legend

CL_OBS_CONF Observation Confidentiality
A	Primary confidentiality due to small counts
C	Confidential statistical information
D	Secondary confidentiality set by the sender, not for publication
F	Free
G	Primary confidentiality due to dominance by one or two units
M	Primary confidentiality due to data declared confidential based on other measures of concentration
N	Not for publication, restricted for internal use only
O	Primary confidentiality due to dominance by one unit
R	Discontinued from October 2006
S	Secondary confidentiality set and managed by the receiver, not for publication
T	Primary confidentiality due to dominance by two units

All non-Free observations are underlined.

Data Table

Dataset Source : European Central Bank (ECB)
	ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.) (Exchange Rates )
Period ↑	value	obs. status
1999-01-04	1.1789	Normal value (A)
1999-01-05	1.1790	Normal value (A)
1999-01-06	1.1743	Normal value (A)
1999-01-07	1.1632	Normal value (A)
1999-01-08	1.1659	Normal value (A)
1999-01-09
1999-01-10
1999-01-11	1.1569	Normal value (A)
1999-01-12	1.1520	Normal value (A)
1999-01-13	1.1744	Normal value (A)
1999-01-14	1.1653	Normal value (A)
1999-01-15	1.1626	Normal value (A)
1999-01-16
1999-01-17
1999-01-18	1.1612	Normal value (A)
1999-01-19	1.1616	Normal value (A)
1999-01-20	1.1575	Normal value (A)
1999-01-21	1.1572	Normal value (A)
1999-01-22	1.1567	Normal value (A)
1999-01-23
1999-01-24
1999-01-25	1.1584	Normal value (A)
1999-01-26	1.1582	Normal value (A)
1999-01-27	1.1529	Normal value (A)
1999-01-28	1.1410	Normal value (A)
1999-01-29	1.1384	Normal value (A)
1999-01-30
1999-01-31
1999-02-01	1.1338	Normal value (A)
1999-02-02	1.1337	Normal value (A)
1999-02-03	1.1337	Normal value (A)
1999-02-04	1.1263	Normal value (A)
1999-02-05	1.1292	Normal value (A)
1999-02-06
1999-02-07
1999-02-08	1.1246	Normal value (A)
1999-02-09	1.1333	Normal value (A)
1999-02-10	1.1342	Normal value (A)
1999-02-11	1.1312	Normal value (A)
1999-02-12	1.1244	Normal value (A)
1999-02-13
1999-02-14
1999-02-15	1.1238	Normal value (A)
1999-02-16	1.1176	Normal value (A)
1999-02-17	1.1253	Normal value (A)
1999-02-18	1.1232	Normal value (A)
1999-02-19	1.1163	Normal value (A)
1999-02-20
1999-02-21
1999-02-22	1.0992	Normal value (A)
1999-02-23	1.0969	Normal value (A)
1999-02-24	1.1037	Normal value (A)
1999-02-25	1.1031	Normal value (A)
1999-02-26	1.1018	Normal value (A)
1999-02-27
1999-02-28
1999-03-01	1.0986	Normal value (A)
1999-03-02	1.0887	Normal value (A)
1999-03-03	1.0899	Normal value (A)
1999-03-04	1.0866	Normal value (A)
1999-03-05	1.0834	Normal value (A)
1999-03-06
1999-03-07
1999-03-08	1.0908	Normal value (A)
1999-03-09	1.0863	Normal value (A)
1999-03-10	1.0953	Normal value (A)
1999-03-11	1.0891	Normal value (A)
1999-03-12	1.0932	Normal value (A)
1999-03-13
1999-03-14
1999-03-15	1.0949	Normal value (A)
1999-03-16	1.0901	Normal value (A)
1999-03-17	1.0966	Normal value (A)
1999-03-18	1.1012	Normal value (A)
1999-03-19	1.0915	Normal value (A)
1999-03-20
1999-03-21
1999-03-22	1.0864	Normal value (A)
1999-03-23	1.0896	Normal value (A)
1999-03-24	1.0928	Normal value (A)
1999-03-25	1.0898	Normal value (A)
1999-03-26	1.0815	Normal value (A)
1999-03-27
1999-03-28
1999-03-29	1.0692	Normal value (A)
1999-03-30	1.0711	Normal value (A)
1999-03-31	1.0742	Normal value (A)
1999-04-01	1.0772	Normal value (A)
1999-04-02	1.0772	Normal value (A)
1999-04-03
1999-04-04
1999-04-05	1.0752	Normal value (A)
1999-04-06	1.0726	Normal value (A)
1999-04-07	1.0812	Normal value (A)
1999-04-08	1.0818	Normal value (A)
1999-04-09	1.0778	Normal value (A)
1999-04-10
1999-04-11
1999-04-12	1.0867	Normal value (A)
1999-04-13	1.0765	Normal value (A)
1999-04-14	1.0787	Normal value (A)
1999-04-15	1.0786	Normal value (A)
1999-04-16	1.0668	Normal value (A)
1999-04-17
1999-04-18
1999-04-19	1.0636	Normal value (A)
1999-04-20	1.0646	Normal value (A)
1999-04-21	1.0586	Normal value (A)
1999-04-22	1.0581	Normal value (A)
1999-04-23	1.0634	Normal value (A)
1999-04-24
1999-04-25
1999-04-26	1.0614	Normal value (A)
1999-04-27	1.0630	Normal value (A)
1999-04-28	1.0666	Normal value (A)
1999-04-29	1.0604	Normal value (A)
1999-04-30	1.0597	Normal value (A)
1999-05-01
1999-05-02
1999-05-03	1.0589	Normal value (A)
1999-05-04	1.0564	Normal value (A)
1999-05-05	1.0667	Normal value (A)
1999-05-06	1.0799	Normal value (A)
1999-05-07	1.0786	Normal value (A)
1999-05-08
1999-05-09
1999-05-10	1.0735	Normal value (A)
1999-05-11	1.0732	Normal value (A)
1999-05-12	1.0645	Normal value (A)
1999-05-13	1.0622	Normal value (A)
1999-05-14	1.0676	Normal value (A)
1999-05-15
1999-05-16
1999-05-17	1.0685	Normal value (A)
1999-05-18	1.0690	Normal value (A)
1999-05-19	1.0634	Normal value (A)
1999-05-20	1.0639	Normal value (A)
1999-05-21	1.0572	Normal value (A)
1999-05-22
1999-05-23
1999-05-24	1.0585	Normal value (A)
1999-05-25	1.0627	Normal value (A)
1999-05-26	1.0535	Normal value (A)
1999-05-27	1.0473	Normal value (A)
1999-05-28	1.0479	Normal value (A)
1999-05-29
1999-05-30
1999-05-31	1.0456	Normal value (A)
1999-06-01	1.0434	Normal value (A)
1999-06-02	1.0382	Normal value (A)
1999-06-03	1.0382	Normal value (A)
1999-06-04	1.0315	Normal value (A)
1999-06-05
1999-06-06
1999-06-07	1.0316	Normal value (A)
1999-06-08	1.0385	Normal value (A)
1999-06-09	1.0466	Normal value (A)
1999-06-10	1.0474	Normal value (A)
1999-06-11	1.0474	Normal value (A)
1999-06-12
1999-06-13
1999-06-14	1.0437	Normal value (A)
1999-06-15	1.0392	Normal value (A)
1999-06-16	1.0345	Normal value (A)
1999-06-17	1.0340	Normal value (A)
1999-06-18	1.0388	Normal value (A)
1999-06-19
1999-06-20
1999-06-21	1.0339	Normal value (A)
1999-06-22	1.0313	Normal value (A)
1999-06-23	1.0280	Normal value (A)
1999-06-24	1.0321	Normal value (A)
1999-06-25	1.0443	Normal value (A)
1999-06-26
1999-06-27
1999-06-28	1.0388	Normal value (A)
1999-06-29	1.0364	Normal value (A)
1999-06-30	1.0328	Normal value (A)
1999-07-01	1.0264	Normal value (A)
1999-07-02	1.0241	Normal value (A)
1999-07-03
1999-07-04
1999-07-05	1.0232	Normal value (A)
1999-07-06	1.0221	Normal value (A)
1999-07-07	1.0222	Normal value (A)
1999-07-08	1.0182	Normal value (A)
1999-07-09	1.0204	Normal value (A)
1999-07-10
1999-07-11
1999-07-12	1.0124	Normal value (A)
1999-07-13	1.0183	Normal value (A)
1999-07-14	1.0168	Normal value (A)
1999-07-15	1.0201	Normal value (A)
1999-07-16	1.0202	Normal value (A)
1999-07-17
1999-07-18
1999-07-19	1.0146	Normal value (A)
1999-07-20	1.0410	Normal value (A)
1999-07-21	1.0462	Normal value (A)
1999-07-22	1.0499	Normal value (A)
1999-07-23	1.0496	Normal value (A)
1999-07-24
1999-07-25
1999-07-26	1.0698	Normal value (A)
1999-07-27	1.0627	Normal value (A)
1999-07-28	1.0603	Normal value (A)
1999-07-29	1.0680	Normal value (A)
1999-07-30	1.0694	Normal value (A)
1999-07-31
1999-08-01
1999-08-02	1.0665	Normal value (A)
1999-08-03	1.0645	Normal value (A)
1999-08-04	1.0761	Normal value (A)
1999-08-05	1.0791	Normal value (A)
1999-08-06	1.0740	Normal value (A)
1999-08-07
1999-08-08
1999-08-09	1.0705	Normal value (A)
1999-08-10	1.0737	Normal value (A)
1999-08-11	1.0668	Normal value (A)
1999-08-12	1.0638	Normal value (A)
1999-08-13	1.0667	Normal value (A)
1999-08-14
1999-08-15
1999-08-16	1.0553	Normal value (A)
1999-08-17	1.0527	Normal value (A)
1999-08-18	1.0517	Normal value (A)
1999-08-19	1.0517	Normal value (A)
1999-08-20	1.0667	Normal value (A)
1999-08-21
1999-08-22
1999-08-23	1.0606	Normal value (A)
1999-08-24	1.0512	Normal value (A)
1999-08-25	1.0433	Normal value (A)
1999-08-26	1.0452	Normal value (A)
1999-08-27	1.0450	Normal value (A)
1999-08-28
1999-08-29
1999-08-30	1.0454	Normal value (A)
1999-08-31	1.0573	Normal value (A)
1999-09-01	1.0613	Normal value (A)
1999-09-02	1.0662	Normal value (A)
1999-09-03	1.0682	Normal value (A)
1999-09-04
1999-09-05
1999-09-06	1.0594	Normal value (A)
1999-09-07	1.0565	Normal value (A)
1999-09-08	1.0613	Normal value (A)
1999-09-09	1.0592	Normal value (A)
1999-09-10	1.0520	Normal value (A)
1999-09-11
1999-09-12
1999-09-13	1.0342	Normal value (A)
1999-09-14	1.0362	Normal value (A)
1999-09-15	1.0369	Normal value (A)
1999-09-16	1.0372	Normal value (A)
1999-09-17	1.0397	Normal value (A)
1999-09-18
1999-09-19
1999-09-20	1.0406	Normal value (A)
1999-09-21	1.0388	Normal value (A)
1999-09-22	1.0509	Normal value (A)
1999-09-23	1.0430	Normal value (A)
1999-09-24	1.0476	Normal value (A)
1999-09-25
1999-09-26
1999-09-27	1.0414	Normal value (A)
1999-09-28	1.0483	Normal value (A)
1999-09-29	1.0563	Normal value (A)
1999-09-30	1.0665	Normal value (A)
1999-10-01	1.0728	Normal value (A)
1999-10-02
1999-10-03
1999-10-04	1.0719	Normal value (A)
1999-10-05	1.0686	Normal value (A)
1999-10-06	1.0737	Normal value (A)
1999-10-07	1.0729	Normal value (A)
1999-10-08	1.0657	Normal value (A)
1999-10-09
1999-10-10
1999-10-11	1.0631	Normal value (A)
1999-10-12	1.0668	Normal value (A)
1999-10-13	1.0778	Normal value (A)
1999-10-14	1.0758	Normal value (A)
1999-10-15	1.0869	Normal value (A)
1999-10-16
1999-10-17
1999-10-18	1.0868	Normal value (A)
1999-10-19	1.0818	Normal value (A)
1999-10-20	1.0777	Normal value (A)
1999-10-21	1.0797	Normal value (A)
1999-10-22	1.0758	Normal value (A)
1999-10-23
1999-10-24
1999-10-25	1.0683	Normal value (A)
1999-10-26	1.0633	Normal value (A)
1999-10-27	1.0552	Normal value (A)
1999-10-28	1.0534	Normal value (A)
1999-10-29	1.0453	Normal value (A)
1999-10-30
1999-10-31
1999-11-01	1.0572	Normal value (A)
1999-11-02	1.0507	Normal value (A)
1999-11-03	1.0491	Normal value (A)
1999-11-04	1.0504	Normal value (A)
1999-11-05	1.0408	Normal value (A)
1999-11-06
1999-11-07
1999-11-08	1.0405	Normal value (A)
1999-11-09	1.0424	Normal value (A)
1999-11-10	1.0402	Normal value (A)
1999-11-11	1.0406	Normal value (A)
1999-11-12	1.0308	Normal value (A)
1999-11-13
1999-11-14
1999-11-15	1.0301	Normal value (A)
1999-11-16	1.0336	Normal value (A)
1999-11-17	1.0408	Normal value (A)
1999-11-18	1.0380	Normal value (A)
1999-11-19	1.0279	Normal value (A)
1999-11-20
1999-11-21
1999-11-22	1.0311	Normal value (A)
1999-11-23	1.0315	Normal value (A)
1999-11-24	1.0215	Normal value (A)
1999-11-25	1.0194	Normal value (A)
1999-11-26	1.0101	Normal value (A)
1999-11-27
1999-11-28
1999-11-29	1.0077	Normal value (A)
1999-11-30	1.0097	Normal value (A)
1999-12-01	1.0091	Normal value (A)
1999-12-02	1.0057	Normal value (A)
1999-12-03	1.0015	Normal value (A)
1999-12-04
1999-12-05
1999-12-06	1.0182	Normal value (A)
1999-12-07	1.0239	Normal value (A)
1999-12-08	1.0236	Normal value (A)
1999-12-09	1.0175	Normal value (A)
1999-12-10	1.0141	Normal value (A)
1999-12-11
1999-12-12
1999-12-13	1.0128	Normal value (A)
1999-12-14	1.0038	Normal value (A)
1999-12-15	1.0021	Normal value (A)
1999-12-16	1.0146	Normal value (A)
1999-12-17	1.0128	Normal value (A)
1999-12-18
1999-12-19
1999-12-20	1.0096	Normal value (A)
1999-12-21	1.0084	Normal value (A)
1999-12-22	1.0074	Normal value (A)
1999-12-23	1.0089	Normal value (A)
1999-12-24	1.0142	Normal value (A)
1999-12-25
1999-12-26
1999-12-27	1.0134	Normal value (A)
1999-12-28	1.0089	Normal value (A)
1999-12-29	1.0072	Normal value (A)
1999-12-30	1.0046	Normal value (A)
1999-12-31	-	Missing value; holiday or weekend (H)
2000-01-01
2000-01-02
2000-01-03	1.0090	Normal value (A)
2000-01-04	1.0305	Normal value (A)
2000-01-05	1.0368	Normal value (A)
2000-01-06	1.0388	Normal value (A)
2000-01-07	1.0284	Normal value (A)
2000-01-08
2000-01-09
2000-01-10	1.0229	Normal value (A)
2000-01-11	1.0256	Normal value (A)
2000-01-12	1.0308	Normal value (A)
2000-01-13	1.0276	Normal value (A)
2000-01-14	1.0225	Normal value (A)
2000-01-15
2000-01-16
2000-01-17	1.0094	Normal value (A)
2000-01-18	1.0093	Normal value (A)
2000-01-19	1.0105	Normal value (A)
2000-01-20	1.0089	Normal value (A)
2000-01-21	1.0097	Normal value (A)
2000-01-22
2000-01-23
2000-01-24	1.0027	Normal value (A)
2000-01-25	1.0008	Normal value (A)
2000-01-26	1.0019	Normal value (A)
2000-01-27	0.9976	Normal value (A)
2000-01-28	0.9848	Normal value (A)
2000-01-29
2000-01-30
2000-01-31	0.9791	Normal value (A)
2000-02-01	0.9710	Normal value (A)
2000-02-02	0.9717	Normal value (A)
2000-02-03	0.9748	Normal value (A)
2000-02-04	0.9835	Normal value (A)
2000-02-05
2000-02-06
2000-02-07	0.9767	Normal value (A)
2000-02-08	0.9903	Normal value (A)
2000-02-09	0.9934	Normal value (A)
2000-02-10	0.9868	Normal value (A)
2000-02-11	0.9801	Normal value (A)
2000-02-12
2000-02-13
2000-02-14	0.9867	Normal value (A)
2000-02-15	0.9778	Normal value (A)
2000-02-16	0.9804	Normal value (A)
2000-02-17	0.9919	Normal value (A)
2000-02-18	0.9857	Normal value (A)
2000-02-19
2000-02-20
2000-02-21	0.9857	Normal value (A)
2000-02-22	1.0022	Normal value (A)
2000-02-23	1.0068	Normal value (A)
2000-02-24	0.9898	Normal value (A)
2000-02-25	0.9813	Normal value (A)
2000-02-26
2000-02-27
2000-02-28	0.9639	Normal value (A)
2000-02-29	0.9714	Normal value (A)
2000-03-01	0.9667	Normal value (A)
2000-03-02	0.9725	Normal value (A)
2000-03-03	0.9659	Normal value (A)
2000-03-04
2000-03-05
2000-03-06	0.9640	Normal value (A)
2000-03-07	0.9593	Normal value (A)
2000-03-08	0.9543	Normal value (A)
2000-03-09	0.9616	Normal value (A)
2000-03-10	0.9613	Normal value (A)
2000-03-11
2000-03-12
2000-03-13	0.9716	Normal value (A)
2000-03-14	0.9620	Normal value (A)
2000-03-15	0.9647	Normal value (A)
2000-03-16	0.9663	Normal value (A)
2000-03-17	0.9672	Normal value (A)
2000-03-18
2000-03-19
2000-03-20	0.9715	Normal value (A)
2000-03-21	0.9701	Normal value (A)
2000-03-22	0.9603	Normal value (A)
2000-03-23	0.9656	Normal value (A)
2000-03-24	0.9715	Normal value (A)
2000-03-25
2000-03-26
2000-03-27	0.9712	Normal value (A)
2000-03-28	0.9647	Normal value (A)
2000-03-29	0.9568	Normal value (A)
2000-03-30	0.9555	Normal value (A)
2000-03-31	0.9553	Normal value (A)
2000-04-01
2000-04-02
2000-04-03	0.9564	Normal value (A)
2000-04-04	0.9538	Normal value (A)
2000-04-05	0.9673	Normal value (A)
2000-04-06	0.9625	Normal value (A)
2000-04-07	0.9564	Normal value (A)
2000-04-08
2000-04-09
2000-04-10	0.9590	Normal value (A)
2000-04-11	0.9594	Normal value (A)
2000-04-12	0.9576	Normal value (A)
2000-04-13	0.9537	Normal value (A)
2000-04-14	0.9540	Normal value (A)
2000-04-15
2000-04-16
2000-04-17	0.9573	Normal value (A)
2000-04-18	0.9497	Normal value (A)
2000-04-19	0.9461	Normal value (A)
2000-04-20	0.9376	Normal value (A)
2000-04-21	-	Missing value; holiday or weekend (H)
2000-04-22
2000-04-23
2000-04-24	-	Missing value; holiday or weekend (H)
2000-04-25	0.9302	Normal value (A)
2000-04-26	0.9193	Normal value (A)
2000-04-27	0.9163	Normal value (A)
2000-04-28	0.9085	Normal value (A)
2000-04-29
2000-04-30
2000-05-01	-	Missing value; holiday or weekend (H)
2000-05-02	0.9116	Normal value (A)
2000-05-03	0.8913	Normal value (A)
2000-05-04	0.8947	Normal value (A)
2000-05-05	0.8984	Normal value (A)
2000-05-06
2000-05-07
2000-05-08	0.8952	Normal value (A)
2000-05-09	0.8978	Normal value (A)
2000-05-10	0.9107	Normal value (A)
2000-05-11	0.9079	Normal value (A)
2000-05-12	0.9029	Normal value (A)
2000-05-13
2000-05-14
2000-05-15	0.9147	Normal value (A)
2000-05-16	0.9065	Normal value (A)
2000-05-17	0.8922	Normal value (A)
2000-05-18	0.8942	Normal value (A)
2000-05-19	0.8875	Normal value (A)
2000-05-20
2000-05-21
2000-05-22	0.9000	Normal value (A)
2000-05-23	0.9111	Normal value (A)
2000-05-24	0.9098	Normal value (A)
2000-05-25	0.8981	Normal value (A)
2000-05-26	0.9143	Normal value (A)
2000-05-27
2000-05-28
2000-05-29	0.9262	Normal value (A)
2000-05-30	0.9359	Normal value (A)
2000-05-31	0.9303	Normal value (A)
2000-06-01	0.9330	Normal value (A)
2000-06-02	0.9355	Normal value (A)
2000-06-03
2000-06-04
2000-06-05	0.9433	Normal value (A)
2000-06-06	0.9485	Normal value (A)
2000-06-07	0.9554	Normal value (A)
2000-06-08	0.9668	Normal value (A)
2000-06-09	0.9490	Normal value (A)
2000-06-10
2000-06-11
2000-06-12	0.9527	Normal value (A)
2000-06-13	0.9583	Normal value (A)
2000-06-14	0.9636	Normal value (A)
2000-06-15	0.9524	Normal value (A)
2000-06-16	0.9565	Normal value (A)
2000-06-17
2000-06-18
2000-06-19	0.9640	Normal value (A)
2000-06-20	0.9538	Normal value (A)
2000-06-21	0.9470	Normal value (A)
2000-06-22	0.9405	Normal value (A)
2000-06-23	0.9413	Normal value (A)
2000-06-24
2000-06-25
2000-06-26	0.9327	Normal value (A)
2000-06-27	0.9401	Normal value (A)
2000-06-28	0.9415	Normal value (A)
2000-06-29	0.9504	Normal value (A)
2000-06-30	0.9556	Normal value (A)
2000-07-01
2000-07-02
2000-07-03	0.9493	Normal value (A)
2000-07-04	0.9487	Normal value (A)
2000-07-05	0.9537	Normal value (A)
2000-07-06	0.9542	Normal value (A)
2000-07-07	0.9483	Normal value (A)
2000-07-08
2000-07-09
2000-07-10	0.9523	Normal value (A)
2000-07-11	0.9527	Normal value (A)
2000-07-12	0.9499	Normal value (A)
2000-07-13	0.9349	Normal value (A)
2000-07-14	0.9344	Normal value (A)
2000-07-15
2000-07-16
2000-07-17	0.9352	Normal value (A)
2000-07-18	0.9353	Normal value (A)
2000-07-19	0.9216	Normal value (A)
2000-07-20	0.9220	Normal value (A)
2000-07-21	0.9363	Normal value (A)
2000-07-22
2000-07-23
2000-07-24	0.9332	Normal value (A)
2000-07-25	0.9410	Normal value (A)
2000-07-26	0.9390	Normal value (A)
2000-07-27	0.9389	Normal value (A)
2000-07-28	0.9276	Normal value (A)
2000-07-29
2000-07-30
2000-07-31	0.9243	Normal value (A)
2000-08-01	0.9264	Normal value (A)
2000-08-02	0.9142	Normal value (A)
2000-08-03	0.9028	Normal value (A)
2000-08-04	0.9031	Normal value (A)
2000-08-05
2000-08-06
2000-08-07	0.9084	Normal value (A)
2000-08-08	0.9047	Normal value (A)
2000-08-09	0.8973	Normal value (A)
2000-08-10	0.9031	Normal value (A)
2000-08-11	0.9132	Normal value (A)
2000-08-12
2000-08-13
2000-08-14	0.9011	Normal value (A)
2000-08-15	0.9118	Normal value (A)
2000-08-16	0.9072	Normal value (A)
2000-08-17	0.9140	Normal value (A)
2000-08-18	0.9127	Normal value (A)
2000-08-19
2000-08-20
2000-08-21	0.9023	Normal value (A)
2000-08-22	0.8972	Normal value (A)
2000-08-23	0.8918	Normal value (A)
2000-08-24	0.9012	Normal value (A)
2000-08-25	0.9021	Normal value (A)
2000-08-26
2000-08-27
2000-08-28	0.9007	Normal value (A)
2000-08-29	0.8965	Normal value (A)
2000-08-30	0.8909	Normal value (A)
2000-08-31	0.8906	Normal value (A)
2000-09-01	0.8902	Normal value (A)
2000-09-02
2000-09-03
2000-09-04	0.9000	Normal value (A)
2000-09-05	0.8886	Normal value (A)
2000-09-06	0.8818	Normal value (A)
2000-09-07	0.8676	Normal value (A)
2000-09-08	0.8735	Normal value (A)
2000-09-09
2000-09-10
2000-09-11	0.8609	Normal value (A)
2000-09-12	0.8614	Normal value (A)
2000-09-13	0.8654	Normal value (A)
2000-09-14	0.8693	Normal value (A)
2000-09-15	0.8615	Normal value (A)
2000-09-16
2000-09-17
2000-09-18	0.8526	Normal value (A)
2000-09-19	0.8541	Normal value (A)
2000-09-20	0.8476	Normal value (A)
2000-09-21	0.8524	Normal value (A)
2000-09-22	0.8890	Normal value (A)
2000-09-23
2000-09-24
2000-09-25	0.8770	Normal value (A)
2000-09-26	0.8757	Normal value (A)
2000-09-27	0.8861	Normal value (A)
2000-09-28	0.8832	Normal value (A)
2000-09-29	0.8765	Normal value (A)
2000-09-30
2000-10-01
2000-10-02	0.8802	Normal value (A)
2000-10-03	0.8763	Normal value (A)
2000-10-04	0.8730	Normal value (A)
2000-10-05	0.8786	Normal value (A)
2000-10-06	0.8703	Normal value (A)
2000-10-07
2000-10-08
2000-10-09	0.8695	Normal value (A)
2000-10-10	0.8721	Normal value (A)
2000-10-11	0.8720	Normal value (A)
2000-10-12	0.8648	Normal value (A)
2000-10-13	0.8627	Normal value (A)
2000-10-14
2000-10-15
2000-10-16	0.8511	Normal value (A)
2000-10-17	0.8496	Normal value (A)
2000-10-18	0.8525	Normal value (A)
2000-10-19	0.8411	Normal value (A)
2000-10-20	0.8452	Normal value (A)
2000-10-21
2000-10-22
2000-10-23	0.8377	Normal value (A)
2000-10-24	0.8386	Normal value (A)
2000-10-25	0.8307	Normal value (A)
2000-10-26	0.8252	Normal value (A)
2000-10-27	0.8324	Normal value (A)
2000-10-28
2000-10-29
2000-10-30	0.8482	Normal value (A)
2000-10-31	0.8417	Normal value (A)
2000-11-01	0.8554	Normal value (A)
2000-11-02	0.8646	Normal value (A)
2000-11-03	0.8730	Normal value (A)
2000-11-04
2000-11-05
2000-11-06	0.8667	Normal value (A)
2000-11-07	0.8587	Normal value (A)
2000-11-08	0.8559	Normal value (A)
2000-11-09	0.8531	Normal value (A)
2000-11-10	0.8673	Normal value (A)
2000-11-11
2000-11-12
2000-11-13	0.8620	Normal value (A)
2000-11-14	0.8583	Normal value (A)
2000-11-15	0.8596	Normal value (A)
2000-11-16	0.8569	Normal value (A)
2000-11-17	0.8535	Normal value (A)
2000-11-18
2000-11-19
2000-11-20	0.8488	Normal value (A)
2000-11-21	0.8474	Normal value (A)
2000-11-22	0.8429	Normal value (A)
2000-11-23	0.8427	Normal value (A)
2000-11-24	0.8436	Normal value (A)
2000-11-25
2000-11-26
2000-11-27	0.8406	Normal value (A)
2000-11-28	0.8561	Normal value (A)
2000-11-29	0.8650	Normal value (A)
2000-11-30	0.8684	Normal value (A)
2000-12-01	0.8735	Normal value (A)
2000-12-02
2000-12-03
2000-12-04	0.8908	Normal value (A)
2000-12-05	0.8810	Normal value (A)
2000-12-06	0.8828	Normal value (A)
2000-12-07	0.8943	Normal value (A)
2000-12-08	0.8895	Normal value (A)
2000-12-09
2000-12-10
2000-12-11	0.8804	Normal value (A)
2000-12-12	0.8782	Normal value (A)
2000-12-13	0.8748	Normal value (A)
2000-12-14	0.8839	Normal value (A)
2000-12-15	0.8984	Normal value (A)
2000-12-16
2000-12-17
2000-12-18	0.8966	Normal value (A)
2000-12-19	0.8903	Normal value (A)
2000-12-20	0.9059	Normal value (A)
2000-12-21	0.9146	Normal value (A)
2000-12-22	0.9240	Normal value (A)
2000-12-23
2000-12-24
2000-12-25	-	Missing value; holiday or weekend (H)
2000-12-26	-	Missing value; holiday or weekend (H)
2000-12-27	0.9310	Normal value (A)
2000-12-28	0.9285	Normal value (A)
2000-12-29	0.9305	Normal value (A)
2000-12-30
2000-12-31
2001-01-01	-	Missing value; holiday or weekend (H)
2001-01-02	0.9423	Normal value (A)
2001-01-03	0.9530	Normal value (A)
2001-01-04	0.9458	Normal value (A)
2001-01-05	0.9545	Normal value (A)
2001-01-06
2001-01-07
2001-01-08	0.9497	Normal value (A)
2001-01-09	0.9401	Normal value (A)
2001-01-10	0.9412	Normal value (A)
2001-01-11	0.9523	Normal value (A)
2001-01-12	0.9545	Normal value (A)
2001-01-13
2001-01-14
2001-01-15	0.9428	Normal value (A)
2001-01-16	0.9412	Normal value (A)
2001-01-17	0.9396	Normal value (A)
2001-01-18	0.9404	Normal value (A)
2001-01-19	0.9400	Normal value (A)
2001-01-20
2001-01-21
2001-01-22	0.9290	Normal value (A)
2001-01-23	0.9407	Normal value (A)
2001-01-24	0.9294	Normal value (A)
2001-01-25	0.9146	Normal value (A)
2001-01-26	0.9228	Normal value (A)
2001-01-27
2001-01-28
2001-01-29	0.9193	Normal value (A)
2001-01-30	0.9197	Normal value (A)
2001-01-31	0.9293	Normal value (A)
2001-02-01	0.9406	Normal value (A)
2001-02-02	0.9407	Normal value (A)
2001-02-03
2001-02-04
2001-02-05	0.9425	Normal value (A)
2001-02-06	0.9322	Normal value (A)
2001-02-07	0.9325	Normal value (A)
2001-02-08	0.9220	Normal value (A)
2001-02-09	0.9227	Normal value (A)
2001-02-10
2001-02-11
2001-02-12	0.9288	Normal value (A)
2001-02-13	0.9275	Normal value (A)
2001-02-14	0.9178	Normal value (A)
2001-02-15	0.9090	Normal value (A)
2001-02-16	0.9113	Normal value (A)
2001-02-17
2001-02-18
2001-02-19	0.9213	Normal value (A)
2001-02-20	0.9070	Normal value (A)
2001-02-21	0.9146	Normal value (A)
2001-02-22	0.9056	Normal value (A)
2001-02-23	0.9064	Normal value (A)
2001-02-24
2001-02-25
2001-02-26	0.9105	Normal value (A)
2001-02-27	0.9163	Normal value (A)
2001-02-28	0.9248	Normal value (A)
2001-03-01	0.9269	Normal value (A)
2001-03-02	0.9363	Normal value (A)
2001-03-03
2001-03-04
2001-03-05	0.9305	Normal value (A)
2001-03-06	0.9279	Normal value (A)
2001-03-07	0.9307	Normal value (A)
2001-03-08	0.9312	Normal value (A)
2001-03-09	0.9357	Normal value (A)
2001-03-10
2001-03-11
2001-03-12	0.9272	Normal value (A)
2001-03-13	0.9202	Normal value (A)
2001-03-14	0.9182	Normal value (A)
2001-03-15	0.9064	Normal value (A)
2001-03-16	0.8947	Normal value (A)
2001-03-17
2001-03-18
2001-03-19	0.8996	Normal value (A)
2001-03-20	0.9020	Normal value (A)
2001-03-21	0.8990	Normal value (A)
2001-03-22	0.8889	Normal value (A)
2001-03-23	0.8922	Normal value (A)
2001-03-24
2001-03-25
2001-03-26	0.8935	Normal value (A)
2001-03-27	0.8952	Normal value (A)
2001-03-28	0.8860	Normal value (A)
2001-03-29	0.8840	Normal value (A)
2001-03-30	0.8832	Normal value (A)
2001-03-31
2001-04-01
2001-04-02	0.8772	Normal value (A)
2001-04-03	0.8845	Normal value (A)
2001-04-04	0.9032	Normal value (A)
2001-04-05	0.9020	Normal value (A)
2001-04-06	0.8940	Normal value (A)
2001-04-07
2001-04-08
2001-04-09	0.9018	Normal value (A)
2001-04-10	0.8945	Normal value (A)
2001-04-11	0.8840	Normal value (A)
2001-04-12	0.8849	Normal value (A)
2001-04-13	-	Missing value; holiday or weekend (H)
2001-04-14
2001-04-15
2001-04-16	-	Missing value; holiday or weekend (H)
2001-04-17	0.8791	Normal value (A)
2001-04-18	0.8778	Normal value (A)
2001-04-19	0.8827	Normal value (A)
2001-04-20	0.8989	Normal value (A)
2001-04-21
2001-04-22
2001-04-23	0.9002	Normal value (A)
2001-04-24	0.8973	Normal value (A)
2001-04-25	0.8947	Normal value (A)
2001-04-26	0.9013	Normal value (A)
2001-04-27	0.9023	Normal value (A)
2001-04-28
2001-04-29
2001-04-30	0.8876	Normal value (A)
2001-05-01	-	Missing value; holiday or weekend (H)
2001-05-02	0.8907	Normal value (A)
2001-05-03	0.8903	Normal value (A)
2001-05-04	0.8939	Normal value (A)
2001-05-05
2001-05-06
2001-05-07	0.8919	Normal value (A)
2001-05-08	0.8866	Normal value (A)
2001-05-09	0.8827	Normal value (A)
2001-05-10	0.8850	Normal value (A)
2001-05-11	0.8773	Normal value (A)
2001-05-12
2001-05-13
2001-05-14	0.8745	Normal value (A)
2001-05-15	0.8768	Normal value (A)
2001-05-16	0.8834	Normal value (A)
2001-05-17	0.8815	Normal value (A)
2001-05-18	0.8777	Normal value (A)
2001-05-19
2001-05-20
2001-05-21	0.8754	Normal value (A)
2001-05-22	0.8685	Normal value (A)
2001-05-23	0.8585	Normal value (A)
2001-05-24	0.8604	Normal value (A)
2001-05-25	0.8591	Normal value (A)
2001-05-26
2001-05-27
2001-05-28	0.8584	Normal value (A)
2001-05-29	0.8552	Normal value (A)
2001-05-30	0.8558	Normal value (A)
2001-05-31	0.8480	Normal value (A)
2001-06-01	0.8478	Normal value (A)
2001-06-02
2001-06-03
2001-06-04	0.8513	Normal value (A)
2001-06-05	0.8465	Normal value (A)
2001-06-06	0.8543	Normal value (A)
2001-06-07	0.8466	Normal value (A)
2001-06-08	0.8468	Normal value (A)
2001-06-09
2001-06-10
2001-06-11	0.8494	Normal value (A)
2001-06-12	0.8474	Normal value (A)
2001-06-13	0.8542	Normal value (A)
2001-06-14	0.8492	Normal value (A)
2001-06-15	0.8662	Normal value (A)
2001-06-16
2001-06-17
2001-06-18	0.8581	Normal value (A)
2001-06-19	0.8563	Normal value (A)
2001-06-20	0.8513	Normal value (A)
2001-06-21	0.8552	Normal value (A)
2001-06-22	0.8528	Normal value (A)
2001-06-23
2001-06-24
2001-06-25	0.8607	Normal value (A)
2001-06-26	0.8611	Normal value (A)
2001-06-27	0.8622	Normal value (A)
2001-06-28	0.8511	Normal value (A)
2001-06-29	0.8480	Normal value (A)
2001-06-30
2001-07-01
2001-07-02	0.8455	Normal value (A)
2001-07-03	0.8497	Normal value (A)
2001-07-04	0.8453	Normal value (A)
2001-07-05	0.8422	Normal value (A)
2001-07-06	0.8384	Normal value (A)
2001-07-07
2001-07-08
2001-07-09	0.8459	Normal value (A)
2001-07-10	0.8545	Normal value (A)
2001-07-11	0.8611	Normal value (A)
2001-07-12	0.8538	Normal value (A)
2001-07-13	0.8539	Normal value (A)
2001-07-14
2001-07-15
2001-07-16	0.8583	Normal value (A)
2001-07-17	0.8516	Normal value (A)
2001-07-18	0.8630	Normal value (A)
2001-07-19	0.8723	Normal value (A)
2001-07-20	0.8776	Normal value (A)
2001-07-21
2001-07-22
2001-07-23	0.8676	Normal value (A)
2001-07-24	0.8708	Normal value (A)
2001-07-25	0.8793	Normal value (A)
2001-07-26	0.8764	Normal value (A)
2001-07-27	0.8768	Normal value (A)
2001-07-28
2001-07-29
2001-07-30	0.8751	Normal value (A)
2001-07-31	0.8755	Normal value (A)
2001-08-01	0.8817	Normal value (A)
2001-08-02	0.8788	Normal value (A)
2001-08-03	0.8806	Normal value (A)
2001-08-04
2001-08-05
2001-08-06	0.8805	Normal value (A)
2001-08-07	0.8768	Normal value (A)
2001-08-08	0.8763	Normal value (A)
2001-08-09	0.8853	Normal value (A)
2001-08-10	0.8936	Normal value (A)
2001-08-11
2001-08-12
2001-08-13	0.8991	Normal value (A)
2001-08-14	0.8968	Normal value (A)
2001-08-15	0.9114	Normal value (A)
2001-08-16	0.9144	Normal value (A)
2001-08-17	0.9138	Normal value (A)
2001-08-18
2001-08-19
2001-08-20	0.9149	Normal value (A)
2001-08-21	0.9128	Normal value (A)
2001-08-22	0.9216	Normal value (A)
2001-08-23	0.9112	Normal value (A)
2001-08-24	0.9108	Normal value (A)
2001-08-25
2001-08-26
2001-08-27	0.9090	Normal value (A)
2001-08-28	0.9042	Normal value (A)
2001-08-29	0.9122	Normal value (A)
2001-08-30	0.9095	Normal value (A)
2001-08-31	0.9158	Normal value (A)
2001-09-01
2001-09-02
2001-09-03	0.9072	Normal value (A)
2001-09-04	0.8970	Normal value (A)
2001-09-05	0.8891	Normal value (A)
2001-09-06	0.8855	Normal value (A)
2001-09-07	0.8952	Normal value (A)
2001-09-08
2001-09-09
2001-09-10	0.9047	Normal value (A)
2001-09-11	0.8964	Normal value (A)
2001-09-12	0.9052	Normal value (A)
2001-09-13	0.9060	Normal value (A)
2001-09-14	0.9219	Normal value (A)
2001-09-15
2001-09-16
2001-09-17	0.9269	Normal value (A)
2001-09-18	0.9256	Normal value (A)
2001-09-19	0.9258	Normal value (A)
2001-09-20	0.9259	Normal value (A)
2001-09-21	0.9200	Normal value (A)
2001-09-22
2001-09-23
2001-09-24	0.9164	Normal value (A)
2001-09-25	0.9176	Normal value (A)
2001-09-26	0.9219	Normal value (A)
2001-09-27	0.9205	Normal value (A)
2001-09-28	0.9131	Normal value (A)
2001-09-29
2001-09-30
2001-10-01	0.9125	Normal value (A)
2001-10-02	0.9189	Normal value (A)
2001-10-03	0.9209	Normal value (A)
2001-10-04	0.9117	Normal value (A)
2001-10-05	0.9174	Normal value (A)
2001-10-06
2001-10-07
2001-10-08	0.9214	Normal value (A)
2001-10-09	0.9193	Normal value (A)
2001-10-10	0.9136	Normal value (A)
2001-10-11	0.9062	Normal value (A)
2001-10-12	0.9040	Normal value (A)
2001-10-13
2001-10-14
2001-10-15	0.9097	Normal value (A)
2001-10-16	0.9052	Normal value (A)
2001-10-17	0.9022	Normal value (A)
2001-10-18	0.9026	Normal value (A)
2001-10-19	0.9009	Normal value (A)
2001-10-20
2001-10-21
2001-10-22	0.8969	Normal value (A)
2001-10-23	0.8887	Normal value (A)
2001-10-24	0.8917	Normal value (A)
2001-10-25	0.8889	Normal value (A)
2001-10-26	0.8911	Normal value (A)
2001-10-27
2001-10-28
2001-10-29	0.9005	Normal value (A)
2001-10-30	0.9064	Normal value (A)
2001-10-31	0.9042	Normal value (A)
2001-11-01	0.9097	Normal value (A)
2001-11-02	0.9056	Normal value (A)
2001-11-03
2001-11-04
2001-11-05	0.8961	Normal value (A)
2001-11-06	0.8961	Normal value (A)
2001-11-07	0.9014	Normal value (A)
2001-11-08	0.8972	Normal value (A)
2001-11-09	0.8930	Normal value (A)
2001-11-10
2001-11-11
2001-11-12	0.8919	Normal value (A)
2001-11-13	0.8842	Normal value (A)
2001-11-14	0.8803	Normal value (A)
2001-11-15	0.8825	Normal value (A)
2001-11-16	0.8845	Normal value (A)
2001-11-17
2001-11-18
2001-11-19	0.8793	Normal value (A)
2001-11-20	0.8824	Normal value (A)
2001-11-21	0.8791	Normal value (A)
2001-11-22	0.8778	Normal value (A)
2001-11-23	0.8795	Normal value (A)
2001-11-24
2001-11-25
2001-11-26	0.8818	Normal value (A)
2001-11-27	0.8788	Normal value (A)
2001-11-28	0.8831	Normal value (A)
2001-11-29	0.8887	Normal value (A)
2001-11-30	0.8898	Normal value (A)
2001-12-01
2001-12-02
2001-12-03	0.8925	Normal value (A)
2001-12-04	0.8902	Normal value (A)
2001-12-05	0.8919	Normal value (A)
2001-12-06	0.8889	Normal value (A)
2001-12-07	0.8911	Normal value (A)
2001-12-08
2001-12-09
2001-12-10	0.8850	Normal value (A)
2001-12-11	0.8908	Normal value (A)
2001-12-12	0.8938	Normal value (A)
2001-12-13	0.8975	Normal value (A)
2001-12-14	0.9016	Normal value (A)
2001-12-15
2001-12-16
2001-12-17	0.9049	Normal value (A)
2001-12-18	0.9012	Normal value (A)
2001-12-19	0.8983	Normal value (A)
2001-12-20	0.8973	Normal value (A)
2001-12-21	0.8943	Normal value (A)
2001-12-22
2001-12-23
2001-12-24	0.8798	Normal value (A)
2001-12-25	-	Missing value; holiday or weekend (H)
2001-12-26	-	Missing value; holiday or weekend (H)
2001-12-27	0.8823	Normal value (A)
2001-12-28	0.8813	Normal value (A)
2001-12-29
2001-12-30
2001-12-31	-	Missing value; holiday or weekend (H)
2002-01-01	-	Missing value; holiday or weekend (H)
2002-01-02	0.9038	Normal value (A)
2002-01-03	0.9036	Normal value (A)
2002-01-04	0.8954	Normal value (A)
2002-01-05
2002-01-06
2002-01-07	0.8905	Normal value (A)
2002-01-08	0.8909	Normal value (A)
2002-01-09	0.8921	Normal value (A)
2002-01-10	0.8909	Normal value (A)
2002-01-11	0.8919	Normal value (A)
2002-01-12
2002-01-13
2002-01-14	0.8927	Normal value (A)
2002-01-15	0.8922	Normal value (A)
2002-01-16	0.8817	Normal value (A)
2002-01-17	0.8819	Normal value (A)
2002-01-18	0.8810	Normal value (A)
2002-01-19
2002-01-20
2002-01-21	0.8840	Normal value (A)
2002-01-22	0.8830	Normal value (A)
2002-01-23	0.8856	Normal value (A)
2002-01-24	0.8767	Normal value (A)
2002-01-25	0.8663	Normal value (A)
2002-01-26
2002-01-27
2002-01-28	0.8578	Normal value (A)
2002-01-29	0.8624	Normal value (A)
2002-01-30	0.8642	Normal value (A)
2002-01-31	0.8637	Normal value (A)
2002-02-01	0.8632	Normal value (A)
2002-02-02
2002-02-03
2002-02-04	0.8644	Normal value (A)
2002-02-05	0.8683	Normal value (A)
2002-02-06	0.8664	Normal value (A)
2002-02-07	0.8664	Normal value (A)
2002-02-08	0.8740	Normal value (A)
2002-02-09
2002-02-10
2002-02-11	0.8794	Normal value (A)
2002-02-12	0.8753	Normal value (A)
2002-02-13	0.8731	Normal value (A)
2002-02-14	0.8693	Normal value (A)
2002-02-15	0.8705	Normal value (A)
2002-02-16
2002-02-17
2002-02-18	0.8715	Normal value (A)
2002-02-19	0.8692	Normal value (A)
2002-02-20	0.8743	Normal value (A)
2002-02-21	0.8701	Normal value (A)
2002-02-22	0.8747	Normal value (A)
2002-02-23
2002-02-24
2002-02-25	0.8724	Normal value (A)
2002-02-26	0.8682	Normal value (A)
2002-02-27	0.8649	Normal value (A)
2002-02-28	0.8651	Normal value (A)
2002-03-01	0.8679	Normal value (A)
2002-03-02
2002-03-03
2002-03-04	0.8649	Normal value (A)
2002-03-05	0.8682	Normal value (A)
2002-03-06	0.8712	Normal value (A)
2002-03-07	0.8764	Normal value (A)
2002-03-08	0.8797	Normal value (A)
2002-03-09
2002-03-10
2002-03-11	0.8741	Normal value (A)
2002-03-12	0.8733	Normal value (A)
2002-03-13	0.8734	Normal value (A)
2002-03-14	0.8803	Normal value (A)
2002-03-15	0.8853	Normal value (A)
2002-03-16
2002-03-17
2002-03-18	0.8792	Normal value (A)
2002-03-19	0.8829	Normal value (A)
2002-03-20	0.8814	Normal value (A)
2002-03-21	0.8817	Normal value (A)
2002-03-22	0.8795	Normal value (A)
2002-03-23
2002-03-24
2002-03-25	0.8759	Normal value (A)
2002-03-26	0.8737	Normal value (A)
2002-03-27	0.8746	Normal value (A)
2002-03-28	0.8724	Normal value (A)
2002-03-29	-	Missing value; holiday or weekend (H)
2002-03-30
2002-03-31
2002-04-01	-	Missing value; holiday or weekend (H)
2002-04-02	0.8786	Normal value (A)
2002-04-03	0.8803	Normal value (A)
2002-04-04	0.8818	Normal value (A)
2002-04-05	0.8786	Normal value (A)
2002-04-06
2002-04-07
2002-04-08	0.8778	Normal value (A)
2002-04-09	0.8763	Normal value (A)
2002-04-10	0.8798	Normal value (A)
2002-04-11	0.8794	Normal value (A)
2002-04-12	0.8803	Normal value (A)
2002-04-13
2002-04-14
2002-04-15	0.8802	Normal value (A)
2002-04-16	0.8803	Normal value (A)
2002-04-17	0.8880	Normal value (A)
2002-04-18	0.8895	Normal value (A)
2002-04-19	0.8886	Normal value (A)
2002-04-20
2002-04-21
2002-04-22	0.8882	Normal value (A)
2002-04-23	0.8872	Normal value (A)
2002-04-24	0.8892	Normal value (A)
2002-04-25	0.8969	Normal value (A)
2002-04-26	0.8971	Normal value (A)
2002-04-27
2002-04-28
2002-04-29	0.9038	Normal value (A)
2002-04-30	0.9008	Normal value (A)
2002-05-01	-	Missing value; holiday or weekend (H)
2002-05-02	0.9032	Normal value (A)
2002-05-03	0.9083	Normal value (A)
2002-05-04
2002-05-05
2002-05-06	0.9144	Normal value (A)
2002-05-07	0.9125	Normal value (A)
2002-05-08	0.9088	Normal value (A)
2002-05-09	0.9061	Normal value (A)
2002-05-10	0.9118	Normal value (A)
2002-05-11
2002-05-12
2002-05-13	0.9118	Normal value (A)
2002-05-14	0.9062	Normal value (A)
2002-05-15	0.9030	Normal value (A)
2002-05-16	0.9124	Normal value (A)
2002-05-17	0.9152	Normal value (A)
2002-05-18
2002-05-19
2002-05-20	0.9202	Normal value (A)
2002-05-21	0.9213	Normal value (A)
2002-05-22	0.9260	Normal value (A)
2002-05-23	0.9213	Normal value (A)
2002-05-24	0.9188	Normal value (A)
2002-05-25
2002-05-26
2002-05-27	0.9190	Normal value (A)
2002-05-28	0.9255	Normal value (A)
2002-05-29	0.9320	Normal value (A)
2002-05-30	0.9375	Normal value (A)
2002-05-31	0.9387	Normal value (A)
2002-06-01
2002-06-02
2002-06-03	0.9313	Normal value (A)
2002-06-04	0.9435	Normal value (A)
2002-06-05	0.9371	Normal value (A)
2002-06-06	0.9386	Normal value (A)
2002-06-07	0.9452	Normal value (A)
2002-06-08
2002-06-09
2002-06-10	0.9459	Normal value (A)
2002-06-11	0.9417	Normal value (A)
2002-06-12	0.9452	Normal value (A)
2002-06-13	0.9417	Normal value (A)
2002-06-14	0.9478	Normal value (A)
2002-06-15
2002-06-16
2002-06-17	0.9426	Normal value (A)
2002-06-18	0.9484	Normal value (A)
2002-06-19	0.9561	Normal value (A)
2002-06-20	0.9592	Normal value (A)
2002-06-21	0.9636	Normal value (A)
2002-06-22
2002-06-23
2002-06-24	0.9781	Normal value (A)
2002-06-25	0.9712	Normal value (A)
2002-06-26	0.9917	Normal value (A)
2002-06-27	0.9824	Normal value (A)
2002-06-28	0.9975	Normal value (A)
2002-06-29
2002-06-30
2002-07-01	0.9913	Normal value (A)
2002-07-02	0.9838	Normal value (A)
2002-07-03	0.9780	Normal value (A)
2002-07-04	0.9790	Normal value (A)
2002-07-05	0.9725	Normal value (A)
2002-07-06
2002-07-07
2002-07-08	0.9828	Normal value (A)
2002-07-09	0.9930	Normal value (A)
2002-07-10	0.9898	Normal value (A)
2002-07-11	0.9836	Normal value (A)
2002-07-12	0.9873	Normal value (A)
2002-07-13
2002-07-14
2002-07-15	1.0024	Normal value (A)
2002-07-16	1.0127	Normal value (A)
2002-07-17	1.0064	Normal value (A)
2002-07-18	1.0058	Normal value (A)
2002-07-19	1.0146	Normal value (A)
2002-07-20
2002-07-21
2002-07-22	1.0086	Normal value (A)
2002-07-23	0.9910	Normal value (A)
2002-07-24	0.9915	Normal value (A)
2002-07-25	1.0014	Normal value (A)
2002-07-26	1.0008	Normal value (A)
2002-07-27
2002-07-28
2002-07-29	0.9821	Normal value (A)
2002-07-30	0.9835	Normal value (A)
2002-07-31	0.9783	Normal value (A)
2002-08-01	0.9760	Normal value (A)
2002-08-02	0.9873	Normal value (A)
2002-08-03
2002-08-04
2002-08-05	0.9836	Normal value (A)
2002-08-06	0.9689	Normal value (A)
2002-08-07	0.9698	Normal value (A)
2002-08-08	0.9687	Normal value (A)
2002-08-09	0.9729	Normal value (A)
2002-08-10
2002-08-11
2002-08-12	0.9780	Normal value (A)
2002-08-13	0.9799	Normal value (A)
2002-08-14	0.9857	Normal value (A)
2002-08-15	0.9777	Normal value (A)
2002-08-16	0.9825	Normal value (A)
2002-08-17
2002-08-18
2002-08-19	0.9799	Normal value (A)
2002-08-20	0.9792	Normal value (A)
2002-08-21	0.9762	Normal value (A)
2002-08-22	0.9770	Normal value (A)
2002-08-23	0.9697	Normal value (A)
2002-08-24
2002-08-25
2002-08-26	0.9701	Normal value (A)
2002-08-27	0.9774	Normal value (A)
2002-08-28	0.9826	Normal value (A)
2002-08-29	0.9843	Normal value (A)
2002-08-30	0.9833	Normal value (A)
2002-08-31
2002-09-01
2002-09-02	0.9821	Normal value (A)
2002-09-03	0.9910	Normal value (A)
2002-09-04	0.9947	Normal value (A)
2002-09-05	0.9975	Normal value (A)
2002-09-06	0.9918	Normal value (A)
2002-09-07
2002-09-08
2002-09-09	0.9794	Normal value (A)
2002-09-10	0.9760	Normal value (A)
2002-09-11	0.9749	Normal value (A)
2002-09-12	0.9757	Normal value (A)
2002-09-13	0.9810	Normal value (A)
2002-09-14
2002-09-15
2002-09-16	0.9683	Normal value (A)
2002-09-17	0.9649	Normal value (A)
2002-09-18	0.9725	Normal value (A)
2002-09-19	0.9814	Normal value (A)
2002-09-20	0.9790	Normal value (A)
2002-09-21
2002-09-22
2002-09-23	0.9831	Normal value (A)
2002-09-24	0.9828	Normal value (A)
2002-09-25	0.9771	Normal value (A)
2002-09-26	0.9796	Normal value (A)
2002-09-27	0.9779	Normal value (A)
2002-09-28
2002-09-29
2002-09-30	0.9860	Normal value (A)
2002-10-01	0.9861	Normal value (A)
2002-10-02	0.9835	Normal value (A)
2002-10-03	0.9890	Normal value (A)
2002-10-04	0.9865	Normal value (A)
2002-10-05
2002-10-06
2002-10-07	0.9808	Normal value (A)
2002-10-08	0.9800	Normal value (A)
2002-10-09	0.9814	Normal value (A)
2002-10-10	0.9875	Normal value (A)
2002-10-11	0.9857	Normal value (A)
2002-10-12
2002-10-13
2002-10-14	0.9873	Normal value (A)
2002-10-15	0.9810	Normal value (A)
2002-10-16	0.9823	Normal value (A)
2002-10-17	0.9763	Normal value (A)
2002-10-18	0.9735	Normal value (A)
2002-10-19
2002-10-20
2002-10-21	0.9748	Normal value (A)
2002-10-22	0.9768	Normal value (A)
2002-10-23	0.9775	Normal value (A)
2002-10-24	0.9738	Normal value (A)
2002-10-25	0.9763	Normal value (A)
2002-10-26
2002-10-27
2002-10-28	0.9745	Normal value (A)
2002-10-29	0.9820	Normal value (A)
2002-10-30	0.9825	Normal value (A)
2002-10-31	0.9864	Normal value (A)
2002-11-01	0.9974	Normal value (A)
2002-11-02
2002-11-03
2002-11-04	0.9944	Normal value (A)
2002-11-05	1.0024	Normal value (A)
2002-11-06	0.9955	Normal value (A)
2002-11-07	1.0013	Normal value (A)
2002-11-08	1.0107	Normal value (A)
2002-11-09
2002-11-10
2002-11-11	1.0126	Normal value (A)
2002-11-12	1.0081	Normal value (A)
2002-11-13	1.0068	Normal value (A)
2002-11-14	1.0095	Normal value (A)
2002-11-15	1.0029	Normal value (A)
2002-11-16
2002-11-17
2002-11-18	1.0065	Normal value (A)
2002-11-19	1.0125	Normal value (A)
2002-11-20	1.0019	Normal value (A)
2002-11-21	1.0034	Normal value (A)
2002-11-22	1.0024	Normal value (A)
2002-11-23
2002-11-24
2002-11-25	0.9905	Normal value (A)
2002-11-26	0.9910	Normal value (A)
2002-11-27	0.9927	Normal value (A)
2002-11-28	0.9934	Normal value (A)
2002-11-29	0.9927	Normal value (A)
2002-11-30
2002-12-01
2002-12-02	0.9871	Normal value (A)
2002-12-03	0.9967	Normal value (A)
2002-12-04	1.0018	Normal value (A)
2002-12-05	0.9991	Normal value (A)
2002-12-06	1.0006	Normal value (A)
2002-12-07
2002-12-08
2002-12-09	1.0093	Normal value (A)
2002-12-10	1.0111	Normal value (A)
2002-12-11	1.0067	Normal value (A)
2002-12-12	1.0156	Normal value (A)
2002-12-13	1.0221	Normal value (A)
2002-12-14
2002-12-15
2002-12-16	1.0212	Normal value (A)
2002-12-17	1.0307	Normal value (A)
2002-12-18	1.0240	Normal value (A)
2002-12-19	1.0273	Normal value (A)
2002-12-20	1.0255	Normal value (A)
2002-12-21
2002-12-22
2002-12-23	1.0282	Normal value (A)
2002-12-24	1.0296	Normal value (A)
2002-12-25	-	Missing value; holiday or weekend (H)
2002-12-26	-	Missing value; holiday or weekend (H)
2002-12-27	1.0376	Normal value (A)
2002-12-28
2002-12-29
2002-12-30	1.0422	Normal value (A)
2002-12-31	1.0487	Normal value (A)
2003-01-01	-	Missing value; holiday or weekend (H)
2003-01-02	1.0446	Normal value (A)
2003-01-03	1.0392	Normal value (A)
2003-01-04
2003-01-05
2003-01-06	1.0488	Normal value (A)
2003-01-07	1.0425	Normal value (A)
2003-01-08	1.0377	Normal value (A)
2003-01-09	1.0507	Normal value (A)
2003-01-10	1.0503	Normal value (A)
2003-01-11
2003-01-12
2003-01-13	1.0549	Normal value (A)
2003-01-14	1.0577	Normal value (A)
2003-01-15	1.0526	Normal value (A)
2003-01-16	1.0564	Normal value (A)
2003-01-17	1.0652	Normal value (A)
2003-01-18
2003-01-19
2003-01-20	1.0653	Normal value (A)
2003-01-21	1.0653	Normal value (A)
2003-01-22	1.0718	Normal value (A)
2003-01-23	1.0757	Normal value (A)
2003-01-24	1.0784	Normal value (A)
2003-01-25
2003-01-26
2003-01-27	1.0870	Normal value (A)
2003-01-28	1.0808	Normal value (A)
2003-01-29	1.0868	Normal value (A)
2003-01-30	1.0748	Normal value (A)
2003-01-31	1.0816	Normal value (A)
2003-02-01
2003-02-02
2003-02-03	1.0729	Normal value (A)
2003-02-04	1.0822	Normal value (A)
2003-02-05	1.0910	Normal value (A)
2003-02-06	1.0813	Normal value (A)
2003-02-07	1.0789	Normal value (A)
2003-02-08
2003-02-09
2003-02-10	1.0808	Normal value (A)
2003-02-11	1.0706	Normal value (A)
2003-02-12	1.0731	Normal value (A)
2003-02-13	1.0758	Normal value (A)
2003-02-14	1.0793	Normal value (A)
2003-02-15
2003-02-16
2003-02-17	1.0716	Normal value (A)
2003-02-18	1.0714	Normal value (A)
2003-02-19	1.0717	Normal value (A)
2003-02-20	1.0763	Normal value (A)
2003-02-21	1.0838	Normal value (A)
2003-02-22
2003-02-23
2003-02-24	1.0721	Normal value (A)
2003-02-25	1.0774	Normal value (A)
2003-02-26	1.0753	Normal value (A)
2003-02-27	1.0822	Normal value (A)
2003-02-28	1.0782	Normal value (A)
2003-03-01
2003-03-02
2003-03-03	1.0800	Normal value (A)
2003-03-04	1.0919	Normal value (A)
2003-03-05	1.0966	Normal value (A)
2003-03-06	1.0963	Normal value (A)
2003-03-07	1.1039	Normal value (A)
2003-03-08
2003-03-09
2003-03-10	1.1042	Normal value (A)
2003-03-11	1.1080	Normal value (A)
2003-03-12	1.1028	Normal value (A)
2003-03-13	1.0864	Normal value (A)
2003-03-14	1.0775	Normal value (A)
2003-03-15
2003-03-16
2003-03-17	1.0801	Normal value (A)
2003-03-18	1.0586	Normal value (A)
2003-03-19	1.0570	Normal value (A)
2003-03-20	1.0592	Normal value (A)
2003-03-21	1.0572	Normal value (A)
2003-03-22
2003-03-23
2003-03-24	1.0634	Normal value (A)
2003-03-25	1.0691	Normal value (A)
2003-03-26	1.0667	Normal value (A)
2003-03-27	1.0723	Normal value (A)
2003-03-28	1.0730	Normal value (A)
2003-03-29
2003-03-30
2003-03-31	1.0895	Normal value (A)
2003-04-01	1.0891	Normal value (A)
2003-04-02	1.0830	Normal value (A)
2003-04-03	1.0702	Normal value (A)
2003-04-04	1.0720	Normal value (A)
2003-04-05
2003-04-06
2003-04-07	1.0582	Normal value (A)
2003-04-08	1.0660	Normal value (A)
2003-04-09	1.0742	Normal value (A)
2003-04-10	1.0805	Normal value (A)
2003-04-11	1.0735	Normal value (A)
2003-04-12
2003-04-13
2003-04-14	1.0737	Normal value (A)
2003-04-15	1.0784	Normal value (A)
2003-04-16	1.0836	Normal value (A)
2003-04-17	1.0920	Normal value (A)
2003-04-18	-	Missing value; holiday or weekend (H)
2003-04-19
2003-04-20
2003-04-21	-	Missing value; holiday or weekend (H)
2003-04-22	1.0971	Normal value (A)
2003-04-23	1.0944	Normal value (A)
2003-04-24	1.1008	Normal value (A)
2003-04-25	1.0973	Normal value (A)
2003-04-26
2003-04-27
2003-04-28	1.1025	Normal value (A)
2003-04-29	1.0956	Normal value (A)
2003-04-30	1.1131	Normal value (A)
2003-05-01	-	Missing value; holiday or weekend (H)
2003-05-02	1.1239	Normal value (A)
2003-05-03
2003-05-04
2003-05-05	1.1218	Normal value (A)
2003-05-06	1.1344	Normal value (A)
2003-05-07	1.1427	Normal value (A)
2003-05-08	1.1435	Normal value (A)
2003-05-09	1.1466	Normal value (A)
2003-05-10
2003-05-11
2003-05-12	1.1597	Normal value (A)
2003-05-13	1.1518	Normal value (A)
2003-05-14	1.1499	Normal value (A)
2003-05-15	1.1458	Normal value (A)
2003-05-16	1.1492	Normal value (A)
2003-05-17
2003-05-18
2003-05-19	1.1652	Normal value (A)
2003-05-20	1.1644	Normal value (A)
2003-05-21	1.1689	Normal value (A)
2003-05-22	1.1720	Normal value (A)
2003-05-23	1.1790	Normal value (A)
2003-05-24
2003-05-25
2003-05-26	1.1813	Normal value (A)
2003-05-27	1.1901	Normal value (A)
2003-05-28	1.1738	Normal value (A)
2003-05-29	1.1756	Normal value (A)
2003-05-30	1.1822	Normal value (A)
2003-05-31
2003-06-01
2003-06-02	1.1672	Normal value (A)
2003-06-03	1.1723	Normal value (A)
2003-06-04	1.1691	Normal value (A)
2003-06-05	1.1775	Normal value (A)
2003-06-06	1.1813	Normal value (A)
2003-06-07
2003-06-08
2003-06-09	1.1726	Normal value (A)
2003-06-10	1.1699	Normal value (A)
2003-06-11	1.1748	Normal value (A)
2003-06-12	1.1734	Normal value (A)
2003-06-13	1.1751	Normal value (A)
2003-06-14
2003-06-15
2003-06-16	1.1854	Normal value (A)
2003-06-17	1.1797	Normal value (A)
2003-06-18	1.1699	Normal value (A)
2003-06-19	1.1655	Normal value (A)
2003-06-20	1.1655	Normal value (A)
2003-06-21
2003-06-22
2003-06-23	1.1539	Normal value (A)
2003-06-24	1.1565	Normal value (A)
2003-06-25	1.1551	Normal value (A)
2003-06-26	1.1432	Normal value (A)
2003-06-27	1.1413	Normal value (A)
2003-06-28
2003-06-29
2003-06-30	1.1427	Normal value (A)
2003-07-01	1.1543	Normal value (A)
2003-07-02	1.1535	Normal value (A)
2003-07-03	1.1457	Normal value (A)
2003-07-04	1.1466	Normal value (A)
2003-07-05
2003-07-06
2003-07-07	1.1360	Normal value (A)
2003-07-08	1.1326	Normal value (A)
2003-07-09	1.1355	Normal value (A)
2003-07-10	1.1342	Normal value (A)
2003-07-11	1.1315	Normal value (A)
2003-07-12
2003-07-13
2003-07-14	1.1299	Normal value (A)
2003-07-15	1.1319	Normal value (A)
2003-07-16	1.1138	Normal value (A)
2003-07-17	1.1231	Normal value (A)
2003-07-18	1.1205	Normal value (A)
2003-07-19
2003-07-20
2003-07-21	1.1284	Normal value (A)
2003-07-22	1.1343	Normal value (A)
2003-07-23	1.1401	Normal value (A)
2003-07-24	1.1467	Normal value (A)
2003-07-25	1.1477	Normal value (A)
2003-07-26
2003-07-27
2003-07-28	1.1489	Normal value (A)
2003-07-29	1.1462	Normal value (A)
2003-07-30	1.1420	Normal value (A)
2003-07-31	1.1318	Normal value (A)
2003-08-01	1.1169	Normal value (A)
2003-08-02
2003-08-03
2003-08-04	1.1307	Normal value (A)
2003-08-05	1.1333	Normal value (A)
2003-08-06	1.1392	Normal value (A)
2003-08-07	1.1353	Normal value (A)
2003-08-08	1.1326	Normal value (A)
2003-08-09
2003-08-10
2003-08-11	1.1295	Normal value (A)
2003-08-12	1.1312	Normal value (A)
2003-08-13	1.1277	Normal value (A)
2003-08-14	1.1270	Normal value (A)
2003-08-15	1.1247	Normal value (A)
2003-08-16
2003-08-17
2003-08-18	1.1188	Normal value (A)
2003-08-19	1.1065	Normal value (A)
2003-08-20	1.1109	Normal value (A)
2003-08-21	1.1009	Normal value (A)
2003-08-22	1.0894	Normal value (A)
2003-08-23
2003-08-24
2003-08-25	1.0888	Normal value (A)
2003-08-26	1.0816	Normal value (A)
2003-08-27	1.0907	Normal value (A)
2003-08-28	1.0828	Normal value (A)
2003-08-29	1.0927	Normal value (A)
2003-08-30
2003-08-31
2003-09-01	1.0965	Normal value (A)
2003-09-02	1.0849	Normal value (A)
2003-09-03	1.0783	Normal value (A)
2003-09-04	1.0818	Normal value (A)
2003-09-05	1.0923	Normal value (A)
2003-09-06
2003-09-07
2003-09-08	1.1071	Normal value (A)
2003-09-09	1.1135	Normal value (A)
2003-09-10	1.1172	Normal value (A)
2003-09-11	1.1217	Normal value (A)
2003-09-12	1.1172	Normal value (A)
2003-09-13
2003-09-14
2003-09-15	1.1281	Normal value (A)
2003-09-16	1.1235	Normal value (A)
2003-09-17	1.1212	Normal value (A)
2003-09-18	1.1290	Normal value (A)
2003-09-19	1.1312	Normal value (A)
2003-09-20
2003-09-21
2003-09-22	1.1468	Normal value (A)
2003-09-23	1.1464	Normal value (A)
2003-09-24	1.1466	Normal value (A)
2003-09-25	1.1493	Normal value (A)
2003-09-26	1.1487	Normal value (A)
2003-09-27
2003-09-28
2003-09-29	1.1413	Normal value (A)
2003-09-30	1.1652	Normal value (A)
2003-10-01	1.1671	Normal value (A)
2003-10-02	1.1692	Normal value (A)
2003-10-03	1.1686	Normal value (A)
2003-10-04
2003-10-05
2003-10-06	1.1579	Normal value (A)
2003-10-07	1.1768	Normal value (A)
2003-10-08	1.1781	Normal value (A)
2003-10-09	1.1788	Normal value (A)
2003-10-10	1.1788	Normal value (A)
2003-10-11
2003-10-12
2003-10-13	1.1688	Normal value (A)
2003-10-14	1.1634	Normal value (A)
2003-10-15	1.1669	Normal value (A)
2003-10-16	1.1615	Normal value (A)
2003-10-17	1.1579	Normal value (A)
2003-10-18
2003-10-19
2003-10-20	1.1629	Normal value (A)
2003-10-21	1.1623	Normal value (A)
2003-10-22	1.1694	Normal value (A)
2003-10-23	1.1786	Normal value (A)
2003-10-24	1.1781	Normal value (A)
2003-10-25
2003-10-26
2003-10-27	1.1748	Normal value (A)
2003-10-28	1.1673	Normal value (A)
2003-10-29	1.1684	Normal value (A)
2003-10-30	1.1736	Normal value (A)
2003-10-31	1.1622	Normal value (A)
2003-11-01
2003-11-02
2003-11-03	1.1589	Normal value (A)
2003-11-04	1.1468	Normal value (A)
2003-11-05	1.1473	Normal value (A)
2003-11-06	1.1449	Normal value (A)
2003-11-07	1.1424	Normal value (A)
2003-11-08
2003-11-09
2003-11-10	1.1483	Normal value (A)
2003-11-11	1.1497	Normal value (A)
2003-11-12	1.1600	Normal value (A)
2003-11-13	1.1680	Normal value (A)
2003-11-14	1.1765	Normal value (A)
2003-11-15
2003-11-16
2003-11-17	1.1802	Normal value (A)
2003-11-18	1.1778	Normal value (A)
2003-11-19	1.1910	Normal value (A)
2003-11-20	1.1909	Normal value (A)
2003-11-21	1.1899	Normal value (A)
2003-11-22
2003-11-23
2003-11-24	1.1823	Normal value (A)
2003-11-25	1.1766	Normal value (A)
2003-11-26	1.1828	Normal value (A)
2003-11-27	1.1902	Normal value (A)
2003-11-28	1.1994	Normal value (A)
2003-11-29
2003-11-30
2003-12-01	1.2019	Normal value (A)
2003-12-02	1.1975	Normal value (A)
2003-12-03	1.2102	Normal value (A)
2003-12-04	1.2074	Normal value (A)
2003-12-05	1.2087	Normal value (A)
2003-12-06
2003-12-07
2003-12-08	1.2218	Normal value (A)
2003-12-09	1.2258	Normal value (A)
2003-12-10	1.2239	Normal value (A)
2003-12-11	1.2187	Normal value (A)
2003-12-12	1.2254	Normal value (A)
2003-12-13
2003-12-14
2003-12-15	1.2230	Normal value (A)
2003-12-16	1.2339	Normal value (A)
2003-12-17	1.2337	Normal value (A)
2003-12-18	1.2403	Normal value (A)
2003-12-19	1.2418	Normal value (A)
2003-12-20
2003-12-21
2003-12-22	1.2434	Normal value (A)
2003-12-23	1.2392	Normal value (A)
2003-12-24	1.2407	Normal value (A)
2003-12-25	-	Missing value; holiday or weekend (H)
2003-12-26	-	Missing value; holiday or weekend (H)
2003-12-27
2003-12-28
2003-12-29	1.2499	Normal value (A)
2003-12-30	1.2496	Normal value (A)
2003-12-31	1.2630	Normal value (A)
2004-01-01	-	Missing value; holiday or weekend (H)
2004-01-02	1.2592	Normal value (A)
2004-01-03
2004-01-04
2004-01-05	1.2657	Normal value (A)
2004-01-06	1.2756	Normal value (A)
2004-01-07	1.2679	Normal value (A)
2004-01-08	1.2634	Normal value (A)
2004-01-09	1.2737	Normal value (A)
2004-01-10
2004-01-11
2004-01-12	1.2828	Normal value (A)
2004-01-13	1.2749	Normal value (A)
2004-01-14	1.2692	Normal value (A)
2004-01-15	1.2635	Normal value (A)
2004-01-16	1.2493	Normal value (A)
2004-01-17
2004-01-18
2004-01-19	1.2373	Normal value (A)
2004-01-20	1.2536	Normal value (A)
2004-01-21	1.2607	Normal value (A)
2004-01-22	1.2710	Normal value (A)
2004-01-23	1.2692	Normal value (A)
2004-01-24
2004-01-25
2004-01-26	1.2575	Normal value (A)
2004-01-27	1.2517	Normal value (A)
2004-01-28	1.2563	Normal value (A)
2004-01-29	1.2468	Normal value (A)
2004-01-30	1.2384	Normal value (A)
2004-01-31
2004-02-01
2004-02-02	1.2461	Normal value (A)
2004-02-03	1.2585	Normal value (A)
2004-02-04	1.2524	Normal value (A)
2004-02-05	1.2583	Normal value (A)
2004-02-06	1.2529	Normal value (A)
2004-02-07
2004-02-08
2004-02-09	1.2713	Normal value (A)
2004-02-10	1.2764	Normal value (A)
2004-02-11	1.2680	Normal value (A)
2004-02-12	1.2802	Normal value (A)
2004-02-13	1.2816	Normal value (A)
2004-02-14
2004-02-15
2004-02-16	1.2741	Normal value (A)
2004-02-17	1.2858	Normal value (A)
2004-02-18	1.2824	Normal value (A)
2004-02-19	1.2724	Normal value (A)
2004-02-20	1.2663	Normal value (A)
2004-02-21
2004-02-22
2004-02-23	1.2576	Normal value (A)
2004-02-24	1.2595	Normal value (A)
2004-02-25	1.2629	Normal value (A)
2004-02-26	1.2444	Normal value (A)
2004-02-27	1.2418	Normal value (A)
2004-02-28
2004-02-29
2004-03-01	1.2484	Normal value (A)
2004-03-02	1.2402	Normal value (A)
2004-03-03	1.2143	Normal value (A)
2004-03-04	1.2147	Normal value (A)
2004-03-05	1.2192	Normal value (A)
2004-03-06
2004-03-07
2004-03-08	1.2356	Normal value (A)
2004-03-09	1.2361	Normal value (A)
2004-03-10	1.2299	Normal value (A)
2004-03-11	1.2256	Normal value (A)
2004-03-12	1.2235	Normal value (A)
2004-03-13
2004-03-14
2004-03-15	1.2278	Normal value (A)
2004-03-16	1.2350	Normal value (A)
2004-03-17	1.2251	Normal value (A)
2004-03-18	1.2261	Normal value (A)
2004-03-19	1.2344	Normal value (A)
2004-03-20
2004-03-21
2004-03-22	1.2353	Normal value (A)
2004-03-23	1.2276	Normal value (A)
2004-03-24	1.2196	Normal value (A)
2004-03-25	1.2132	Normal value (A)
2004-03-26	1.2173	Normal value (A)
2004-03-27
2004-03-28
2004-03-29	1.2118	Normal value (A)
2004-03-30	1.2187	Normal value (A)
2004-03-31	1.2224	Normal value (A)
2004-04-01	1.2320	Normal value (A)
2004-04-02	1.2318	Normal value (A)
2004-04-03
2004-04-04
2004-04-05	1.2058	Normal value (A)
2004-04-06	1.2090	Normal value (A)
2004-04-07	1.2101	Normal value (A)
2004-04-08	1.2096	Normal value (A)
2004-04-09	-	Missing value; holiday or weekend (H)
2004-04-10
2004-04-11
2004-04-12	-	Missing value; holiday or weekend (H)
2004-04-13	1.1975	Normal value (A)
2004-04-14	1.1924	Normal value (A)
2004-04-15	1.1912	Normal value (A)
2004-04-16	1.1932	Normal value (A)
2004-04-17
2004-04-18
2004-04-19	1.2044	Normal value (A)
2004-04-20	1.1926	Normal value (A)
2004-04-21	1.1836	Normal value (A)
2004-04-22	1.1873	Normal value (A)
2004-04-23	1.1885	Normal value (A)
2004-04-24
2004-04-25
2004-04-26	1.1851	Normal value (A)
2004-04-27	1.1887	Normal value (A)
2004-04-28	1.1907	Normal value (A)
2004-04-29	1.1826	Normal value (A)
2004-04-30	1.1947	Normal value (A)
2004-05-01
2004-05-02
2004-05-03	1.1953	Normal value (A)
2004-05-04	1.2061	Normal value (A)
2004-05-05	1.2126	Normal value (A)
2004-05-06	1.2116	Normal value (A)
2004-05-07	1.2073	Normal value (A)
2004-05-08
2004-05-09
2004-05-10	1.1843	Normal value (A)
2004-05-11	1.1804	Normal value (A)
2004-05-12	1.1857	Normal value (A)
2004-05-13	1.1823	Normal value (A)
2004-05-14	1.1802	Normal value (A)
2004-05-15
2004-05-16
2004-05-17	1.2023	Normal value (A)
2004-05-18	1.1983	Normal value (A)
2004-05-19	1.1989	Normal value (A)
2004-05-20	1.1922	Normal value (A)
2004-05-21	1.2031	Normal value (A)
2004-05-22
2004-05-23
2004-05-24	1.1968	Normal value (A)
2004-05-25	1.2063	Normal value (A)
2004-05-26	1.2106	Normal value (A)
2004-05-27	1.2165	Normal value (A)
2004-05-28	1.2246	Normal value (A)
2004-05-29
2004-05-30
2004-05-31	1.2198	Normal value (A)
2004-06-01	1.2231	Normal value (A)
2004-06-02	1.2276	Normal value (A)
2004-06-03	1.2226	Normal value (A)
2004-06-04	1.2203	Normal value (A)
2004-06-05
2004-06-06
2004-06-07	1.2319	Normal value (A)
2004-06-08	1.2294	Normal value (A)
2004-06-09	1.2157	Normal value (A)
2004-06-10	1.2052	Normal value (A)
2004-06-11	1.2006	Normal value (A)
2004-06-12
2004-06-13
2004-06-14	1.2001	Normal value (A)
2004-06-15	1.2051	Normal value (A)
2004-06-16	1.2058	Normal value (A)
2004-06-17	1.2045	Normal value (A)
2004-06-18	1.2042	Normal value (A)
2004-06-19
2004-06-20
2004-06-21	1.2112	Normal value (A)
2004-06-22	1.2091	Normal value (A)
2004-06-23	1.2087	Normal value (A)
2004-06-24	1.2122	Normal value (A)
2004-06-25	1.2138	Normal value (A)
2004-06-26
2004-06-27
2004-06-28	1.2208	Normal value (A)
2004-06-29	1.2169	Normal value (A)
2004-06-30	1.2155	Normal value (A)
2004-07-01	1.2168	Normal value (A)
2004-07-02	1.2148	Normal value (A)
2004-07-03
2004-07-04
2004-07-05	1.2288	Normal value (A)
2004-07-06	1.2309	Normal value (A)
2004-07-07	1.2357	Normal value (A)
2004-07-08	1.2348	Normal value (A)
2004-07-09	1.2372	Normal value (A)
2004-07-10
2004-07-11
2004-07-12	1.2397	Normal value (A)
2004-07-13	1.2372	Normal value (A)
2004-07-14	1.2381	Normal value (A)
2004-07-15	1.2374	Normal value (A)
2004-07-16	1.2353	Normal value (A)
2004-07-17
2004-07-18
2004-07-19	1.2412	Normal value (A)
2004-07-20	1.2385	Normal value (A)
2004-07-21	1.2296	Normal value (A)
2004-07-22	1.2268	Normal value (A)
2004-07-23	1.2191	Normal value (A)
2004-07-24
2004-07-25
2004-07-26	1.2163	Normal value (A)
2004-07-27	1.2168	Normal value (A)
2004-07-28	1.2034	Normal value (A)
2004-07-29	1.2026	Normal value (A)
2004-07-30	1.2039	Normal value (A)
2004-07-31
2004-08-01
2004-08-02	1.2055	Normal value (A)
2004-08-03	1.2022	Normal value (A)
2004-08-04	1.1983	Normal value (A)
2004-08-05	1.2042	Normal value (A)
2004-08-06	1.2064	Normal value (A)
2004-08-07
2004-08-08
2004-08-09	1.2247	Normal value (A)
2004-08-10	1.2279	Normal value (A)
2004-08-11	1.2233	Normal value (A)
2004-08-12	1.2256	Normal value (A)
2004-08-13	1.2219	Normal value (A)
2004-08-14
2004-08-15
2004-08-16	1.2337	Normal value (A)
2004-08-17	1.2338	Normal value (A)
2004-08-18	1.2331	Normal value (A)
2004-08-19	1.2359	Normal value (A)
2004-08-20	1.2293	Normal value (A)
2004-08-21
2004-08-22
2004-08-23	1.2250	Normal value (A)
2004-08-24	1.2139	Normal value (A)
2004-08-25	1.2081	Normal value (A)
2004-08-26	1.2100	Normal value (A)
2004-08-27	1.2085	Normal value (A)
2004-08-28
2004-08-29
2004-08-30	1.2047	Normal value (A)
2004-08-31	1.2111	Normal value (A)
2004-09-01	1.2168	Normal value (A)
2004-09-02	1.2172	Normal value (A)
2004-09-03	1.2175	Normal value (A)
2004-09-04
2004-09-05
2004-09-06	1.2071	Normal value (A)
2004-09-07	1.2079	Normal value (A)
2004-09-08	1.2039	Normal value (A)
2004-09-09	1.2191	Normal value (A)
2004-09-10	1.2219	Normal value (A)
2004-09-11
2004-09-12
2004-09-13	1.2236	Normal value (A)
2004-09-14	1.2237	Normal value (A)
2004-09-15	1.2238	Normal value (A)
2004-09-16	1.2158	Normal value (A)
2004-09-17	1.2211	Normal value (A)
2004-09-18
2004-09-19
2004-09-20	1.2132	Normal value (A)
2004-09-21	1.2276	Normal value (A)
2004-09-22	1.2245	Normal value (A)
2004-09-23	1.2315	Normal value (A)
2004-09-24	1.2309	Normal value (A)
2004-09-25
2004-09-26
2004-09-27	1.2254	Normal value (A)
2004-09-28	1.2335	Normal value (A)
2004-09-29	1.2323	Normal value (A)
2004-09-30	1.2409	Normal value (A)
2004-10-01	1.2413	Normal value (A)
2004-10-02
2004-10-03
2004-10-04	1.2305	Normal value (A)
2004-10-05	1.2304	Normal value (A)
2004-10-06	1.2282	Normal value (A)
2004-10-07	1.2301	Normal value (A)
2004-10-08	1.2315	Normal value (A)
2004-10-09
2004-10-10
2004-10-11	1.2392	Normal value (A)
2004-10-12	1.2312	Normal value (A)
2004-10-13	1.2267	Normal value (A)
2004-10-14	1.2377	Normal value (A)
2004-10-15	1.2414	Normal value (A)
2004-10-16
2004-10-17
2004-10-18	1.2474	Normal value (A)
2004-10-19	1.2509	Normal value (A)
2004-10-20	1.2590	Normal value (A)
2004-10-21	1.2606	Normal value (A)
2004-10-22	1.2606	Normal value (A)
2004-10-23
2004-10-24
2004-10-25	1.2792	Normal value (A)
2004-10-26	1.2784	Normal value (A)
2004-10-27	1.2792	Normal value (A)
2004-10-28	1.2711	Normal value (A)
2004-10-29	1.2737	Normal value (A)
2004-10-30
2004-10-31
2004-11-01	1.2748	Normal value (A)
2004-11-02	1.2705	Normal value (A)
2004-11-03	1.2754	Normal value (A)
2004-11-04	1.2874	Normal value (A)
2004-11-05	1.2856	Normal value (A)
2004-11-06
2004-11-07
2004-11-08	1.2917	Normal value (A)
2004-11-09	1.2911	Normal value (A)
2004-11-10	1.2977	Normal value (A)
2004-11-11	1.2890	Normal value (A)
2004-11-12	1.2921	Normal value (A)
2004-11-13
2004-11-14
2004-11-15	1.2955	Normal value (A)
2004-11-16	1.2971	Normal value (A)
2004-11-17	1.3026	Normal value (A)
2004-11-18	1.3024	Normal value (A)
2004-11-19	1.3020	Normal value (A)
2004-11-20
2004-11-21
2004-11-22	1.3033	Normal value (A)
2004-11-23	1.3089	Normal value (A)
2004-11-24	1.3146	Normal value (A)
2004-11-25	1.3213	Normal value (A)
2004-11-26	1.3238	Normal value (A)
2004-11-27
2004-11-28
2004-11-29	1.3247	Normal value (A)
2004-11-30	1.3295	Normal value (A)
2004-12-01	1.3294	Normal value (A)
2004-12-02	1.3314	Normal value (A)
2004-12-03	1.3300	Normal value (A)
2004-12-04
2004-12-05
2004-12-06	1.3435	Normal value (A)
2004-12-07	1.3456	Normal value (A)
2004-12-08	1.3300	Normal value (A)
2004-12-09	1.3305	Normal value (A)
2004-12-10	1.3191	Normal value (A)
2004-12-11
2004-12-12
2004-12-13	1.3268	Normal value (A)
2004-12-14	1.3317	Normal value (A)
2004-12-15	1.3383	Normal value (A)
2004-12-16	1.3401	Normal value (A)
2004-12-17	1.3264	Normal value (A)
2004-12-18
2004-12-19
2004-12-20	1.3378	Normal value (A)
2004-12-21	1.3394	Normal value (A)
2004-12-22	1.3384	Normal value (A)
2004-12-23	1.3456	Normal value (A)
2004-12-24	1.3542	Normal value (A)
2004-12-25
2004-12-26
2004-12-27	1.3527	Normal value (A)
2004-12-28	1.3633	Normal value (A)
2004-12-29	1.3608	Normal value (A)
2004-12-30	1.3604	Normal value (A)
2004-12-31	1.3621	Normal value (A)
2005-01-01
2005-01-02
2005-01-03	1.3507	Normal value (A)
2005-01-04	1.3365	Normal value (A)
2005-01-05	1.3224	Normal value (A)
2005-01-06	1.3183	Normal value (A)
2005-01-07	1.3200	Normal value (A)
2005-01-08
2005-01-09
2005-01-10	1.3103	Normal value (A)
2005-01-11	1.3143	Normal value (A)
2005-01-12	1.3139	Normal value (A)
2005-01-13	1.3232	Normal value (A)
2005-01-14	1.3091	Normal value (A)
2005-01-15
2005-01-16
2005-01-17	1.3085	Normal value (A)
2005-01-18	1.3060	Normal value (A)
2005-01-19	1.3083	Normal value (A)
2005-01-20	1.2936	Normal value (A)
2005-01-21	1.2963	Normal value (A)
2005-01-22
2005-01-23
2005-01-24	1.3065	Normal value (A)
2005-01-25	1.3025	Normal value (A)
2005-01-26	1.3005	Normal value (A)
2005-01-27	1.3026	Normal value (A)
2005-01-28	1.3035	Normal value (A)
2005-01-29
2005-01-30
2005-01-31	1.3035	Normal value (A)
2005-02-01	1.3027	Normal value (A)
2005-02-02	1.3061	Normal value (A)
2005-02-03	1.3001	Normal value (A)
2005-02-04	1.2958	Normal value (A)
2005-02-05
2005-02-06
2005-02-07	1.2844	Normal value (A)
2005-02-08	1.2764	Normal value (A)
2005-02-09	1.2762	Normal value (A)
2005-02-10	1.2777	Normal value (A)
2005-02-11	1.2855	Normal value (A)
2005-02-12
2005-02-13
2005-02-14	1.2967	Normal value (A)
2005-02-15	1.3016	Normal value (A)
2005-02-16	1.3040	Normal value (A)
2005-02-17	1.3041	Normal value (A)
2005-02-18	1.3039	Normal value (A)
2005-02-19
2005-02-20
2005-02-21	1.3055	Normal value (A)
2005-02-22	1.3193	Normal value (A)
2005-02-23	1.3203	Normal value (A)
2005-02-24	1.3260	Normal value (A)
2005-02-25	1.3165	Normal value (A)
2005-02-26
2005-02-27
2005-02-28	1.3257	Normal value (A)
2005-03-01	1.3216	Normal value (A)
2005-03-02	1.3101	Normal value (A)
2005-03-03	1.3144	Normal value (A)
2005-03-04	1.3115	Normal value (A)
2005-03-05
2005-03-06
2005-03-07	1.3197	Normal value (A)
2005-03-08	1.3246	Normal value (A)
2005-03-09	1.3346	Normal value (A)
2005-03-10	1.3409	Normal value (A)
2005-03-11	1.3416	Normal value (A)
2005-03-12
2005-03-13
2005-03-14	1.3372	Normal value (A)
2005-03-15	1.3383	Normal value (A)
2005-03-16	1.3373	Normal value (A)
2005-03-17	1.3378	Normal value (A)
2005-03-18	1.3279	Normal value (A)
2005-03-19
2005-03-20
2005-03-21	1.3199	Normal value (A)
2005-03-22	1.3175	Normal value (A)
2005-03-23	1.3050	Normal value (A)
2005-03-24	1.2982	Normal value (A)
2005-03-25	-	Missing value; holiday or weekend (H)
2005-03-26
2005-03-27
2005-03-28	-	Missing value; holiday or weekend (H)
2005-03-29	1.2926	Normal value (A)
2005-03-30	1.2943	Normal value (A)
2005-03-31	1.2964	Normal value (A)
2005-04-01	1.2959	Normal value (A)
2005-04-02
2005-04-03
2005-04-04	1.2883	Normal value (A)
2005-04-05	1.2810	Normal value (A)
2005-04-06	1.2860	Normal value (A)
2005-04-07	1.2923	Normal value (A)
2005-04-08	1.2819	Normal value (A)
2005-04-09
2005-04-10
2005-04-11	1.2971	Normal value (A)
2005-04-12	1.2985	Normal value (A)
2005-04-13	1.2922	Normal value (A)
2005-04-14	1.2820	Normal value (A)
2005-04-15	1.2868	Normal value (A)
2005-04-16
2005-04-17
2005-04-18	1.2967	Normal value (A)
2005-04-19	1.2996	Normal value (A)
2005-04-20	1.3049	Normal value (A)
2005-04-21	1.3058	Normal value (A)
2005-04-22	1.3077	Normal value (A)
2005-04-23
2005-04-24
2005-04-25	1.2966	Normal value (A)
2005-04-26	1.2981	Normal value (A)
2005-04-27	1.2920	Normal value (A)
2005-04-28	1.2905	Normal value (A)
2005-04-29	1.2957	Normal value (A)
2005-04-30
2005-05-01
2005-05-02	1.2863	Normal value (A)
2005-05-03	1.2856	Normal value (A)
2005-05-04	1.2953	Normal value (A)
2005-05-05	1.2954	Normal value (A)
2005-05-06	1.2947	Normal value (A)
2005-05-07
2005-05-08
2005-05-09	1.2824	Normal value (A)
2005-05-10	1.2854	Normal value (A)
2005-05-11	1.2882	Normal value (A)
2005-05-12	1.2771	Normal value (A)
2005-05-13	1.2635	Normal value (A)
2005-05-14
2005-05-15
2005-05-16	1.2616	Normal value (A)
2005-05-17	1.2636	Normal value (A)
2005-05-18	1.2621	Normal value (A)
2005-05-19	1.2642	Normal value (A)
2005-05-20	1.2607	Normal value (A)
2005-05-21
2005-05-22
2005-05-23	1.2548	Normal value (A)
2005-05-24	1.2617	Normal value (A)
2005-05-25	1.2564	Normal value (A)
2005-05-26	1.2523	Normal value (A)
2005-05-27	1.2551	Normal value (A)
2005-05-28
2005-05-29
2005-05-30	1.2472	Normal value (A)
2005-05-31	1.2331	Normal value (A)
2005-06-01	1.2228	Normal value (A)
2005-06-02	1.2263	Normal value (A)
2005-06-03	1.2289	Normal value (A)
2005-06-04
2005-06-05
2005-06-06	1.2272	Normal value (A)
2005-06-07	1.2285	Normal value (A)
2005-06-08	1.2324	Normal value (A)
2005-06-09	1.2239	Normal value (A)
2005-06-10	1.2229	Normal value (A)
2005-06-11
2005-06-12
2005-06-13	1.2062	Normal value (A)
2005-06-14	1.2110	Normal value (A)
2005-06-15	1.2069	Normal value (A)
2005-06-16	1.2115	Normal value (A)
2005-06-17	1.2177	Normal value (A)
2005-06-18
2005-06-19
2005-06-20	1.2210	Normal value (A)
2005-06-21	1.2092	Normal value (A)
2005-06-22	1.2111	Normal value (A)
2005-06-23	1.2066	Normal value (A)
2005-06-24	1.2082	Normal value (A)
2005-06-25
2005-06-26
2005-06-27	1.2164	Normal value (A)
2005-06-28	1.2095	Normal value (A)
2005-06-29	1.2054	Normal value (A)
2005-06-30	1.2092	Normal value (A)
2005-07-01	1.2087	Normal value (A)
2005-07-02
2005-07-03
2005-07-04	1.1894	Normal value (A)
2005-07-05	1.1883	Normal value (A)
2005-07-06	1.1913	Normal value (A)
2005-07-07	1.1957	Normal value (A)
2005-07-08	1.1904	Normal value (A)
2005-07-09
2005-07-10
2005-07-11	1.2006	Normal value (A)
2005-07-12	1.2166	Normal value (A)
2005-07-13	1.2184	Normal value (A)
2005-07-14	1.2067	Normal value (A)
2005-07-15	1.2073	Normal value (A)
2005-07-16
2005-07-17
2005-07-18	1.2054	Normal value (A)
2005-07-19	1.1965	Normal value (A)
2005-07-20	1.2063	Normal value (A)
2005-07-21	1.2187	Normal value (A)
2005-07-22	1.2143	Normal value (A)
2005-07-23
2005-07-24
2005-07-25	1.2065	Normal value (A)
2005-07-26	1.1987	Normal value (A)
2005-07-27	1.1990	Normal value (A)
2005-07-28	1.2100	Normal value (A)
2005-07-29	1.2093	Normal value (A)
2005-07-30
2005-07-31
2005-08-01	1.2219	Normal value (A)
2005-08-02	1.2217	Normal value (A)
2005-08-03	1.2308	Normal value (A)
2005-08-04	1.2319	Normal value (A)
2005-08-05	1.2386	Normal value (A)
2005-08-06
2005-08-07
2005-08-08	1.2370	Normal value (A)
2005-08-09	1.2367	Normal value (A)
2005-08-10	1.2377	Normal value (A)
2005-08-11	1.2405	Normal value (A)
2005-08-12	1.2457	Normal value (A)
2005-08-13
2005-08-14
2005-08-15	1.2374	Normal value (A)
2005-08-16	1.2313	Normal value (A)
2005-08-17	1.2296	Normal value (A)
2005-08-18	1.2213	Normal value (A)
2005-08-19	1.2183	Normal value (A)
2005-08-20
2005-08-21
2005-08-22	1.2231	Normal value (A)
2005-08-23	1.2233	Normal value (A)
2005-08-24	1.2211	Normal value (A)
2005-08-25	1.2272	Normal value (A)
2005-08-26	1.2307	Normal value (A)
2005-08-27
2005-08-28
2005-08-29	1.2289	Normal value (A)
2005-08-30	1.2181	Normal value (A)
2005-08-31	1.2198	Normal value (A)
2005-09-01	1.2388	Normal value (A)
2005-09-02	1.2541	Normal value (A)
2005-09-03
2005-09-04
2005-09-05	1.2538	Normal value (A)
2005-09-06	1.2483	Normal value (A)
2005-09-07	1.2451	Normal value (A)
2005-09-08	1.2418	Normal value (A)
2005-09-09	1.2415	Normal value (A)
2005-09-10
2005-09-11
2005-09-12	1.2313	Normal value (A)
2005-09-13	1.2276	Normal value (A)
2005-09-14	1.2314	Normal value (A)
2005-09-15	1.2223	Normal value (A)
2005-09-16	1.2243	Normal value (A)
2005-09-17
2005-09-18
2005-09-19	1.2139	Normal value (A)
2005-09-20	1.2154	Normal value (A)
2005-09-21	1.2225	Normal value (A)
2005-09-22	1.2224	Normal value (A)
2005-09-23	1.2118	Normal value (A)
2005-09-24
2005-09-25
2005-09-26	1.2031	Normal value (A)
2005-09-27	1.2005	Normal value (A)
2005-09-28	1.2037	Normal value (A)
2005-09-29	1.2063	Normal value (A)
2005-09-30	1.2042	Normal value (A)
2005-10-01
2005-10-02
2005-10-03	1.1933	Normal value (A)
2005-10-04	1.1938	Normal value (A)
2005-10-05	1.1947	Normal value (A)
2005-10-06	1.2061	Normal value (A)
2005-10-07	1.2144	Normal value (A)
2005-10-08
2005-10-09
2005-10-10	1.2088	Normal value (A)
2005-10-11	1.2022	Normal value (A)
2005-10-12	1.2008	Normal value (A)
2005-10-13	1.1980	Normal value (A)
2005-10-14	1.1999	Normal value (A)
2005-10-15
2005-10-16
2005-10-17	1.2022	Normal value (A)
2005-10-18	1.1937	Normal value (A)
2005-10-19	1.1950	Normal value (A)
2005-10-20	1.1953	Normal value (A)
2005-10-21	1.2012	Normal value (A)
2005-10-22
2005-10-23
2005-10-24	1.1944	Normal value (A)
2005-10-25	1.2017	Normal value (A)
2005-10-26	1.2059	Normal value (A)
2005-10-27	1.2130	Normal value (A)
2005-10-28	1.2138	Normal value (A)
2005-10-29
2005-10-30
2005-10-31	1.2023	Normal value (A)
2005-11-01	1.2008	Normal value (A)
2005-11-02	1.1992	Normal value (A)
2005-11-03	1.2041	Normal value (A)
2005-11-04	1.1933	Normal value (A)
2005-11-05
2005-11-06
2005-11-07	1.1824	Normal value (A)
2005-11-08	1.1741	Normal value (A)
2005-11-09	1.1738	Normal value (A)
2005-11-10	1.1762	Normal value (A)
2005-11-11	1.1697	Normal value (A)
2005-11-12
2005-11-13
2005-11-14	1.1713	Normal value (A)
2005-11-15	1.1667	Normal value (A)
2005-11-16	1.1677	Normal value (A)
2005-11-17	1.1692	Normal value (A)
2005-11-18	1.1679	Normal value (A)
2005-11-19
2005-11-20
2005-11-21	1.1811	Normal value (A)
2005-11-22	1.1701	Normal value (A)
2005-11-23	1.1776	Normal value (A)
2005-11-24	1.1783	Normal value (A)
2005-11-25	1.1763	Normal value (A)
2005-11-26
2005-11-27
2005-11-28	1.1726	Normal value (A)
2005-11-29	1.1793	Normal value (A)
2005-11-30	1.1769	Normal value (A)
2005-12-01	1.1745	Normal value (A)
2005-12-02	1.1697	Normal value (A)
2005-12-03
2005-12-04
2005-12-05	1.1767	Normal value (A)
2005-12-06	1.1783	Normal value (A)
2005-12-07	1.1710	Normal value (A)
2005-12-08	1.1764	Normal value (A)
2005-12-09	1.1785	Normal value (A)
2005-12-10
2005-12-11
2005-12-12	1.1925	Normal value (A)
2005-12-13	1.1925	Normal value (A)
2005-12-14	1.2020	Normal value (A)
2005-12-15	1.1999	Normal value (A)
2005-12-16	1.1983	Normal value (A)
2005-12-17
2005-12-18
2005-12-19	1.1977	Normal value (A)
2005-12-20	1.1955	Normal value (A)
2005-12-21	1.1872	Normal value (A)
2005-12-22	1.1822	Normal value (A)
2005-12-23	1.1859	Normal value (A)
2005-12-24
2005-12-25
2005-12-26	-	Missing value; holiday or weekend (H)
2005-12-27	1.1852	Normal value (A)
2005-12-28	1.1916	Normal value (A)
2005-12-29	1.1825	Normal value (A)
2005-12-30	1.1797	Normal value (A)
2005-12-31
2006-01-01
2006-01-02	1.1826	Normal value (A)
2006-01-03	1.1875	Normal value (A)
2006-01-04	1.2083	Normal value (A)
2006-01-05	1.2088	Normal value (A)
2006-01-06	1.2093	Normal value (A)
2006-01-07
2006-01-08
2006-01-09	1.2078	Normal value (A)
2006-01-10	1.2064	Normal value (A)
2006-01-11	1.2088	Normal value (A)
2006-01-12	1.2113	Normal value (A)
2006-01-13	1.2039	Normal value (A)
2006-01-14
2006-01-15
2006-01-16	1.2112	Normal value (A)
2006-01-17	1.2075	Normal value (A)
2006-01-18	1.2125	Normal value (A)
2006-01-19	1.2073	Normal value (A)
2006-01-20	1.2068	Normal value (A)
2006-01-21
2006-01-22
2006-01-23	1.2277	Normal value (A)
2006-01-24	1.2272	Normal value (A)
2006-01-25	1.2294	Normal value (A)
2006-01-26	1.2254	Normal value (A)
2006-01-27	1.2172	Normal value (A)
2006-01-28
2006-01-29
2006-01-30	1.2082	Normal value (A)
2006-01-31	1.2118	Normal value (A)
2006-02-01	1.2092	Normal value (A)
2006-02-02	1.2066	Normal value (A)
2006-02-03	1.2061	Normal value (A)
2006-02-04
2006-02-05
2006-02-06	1.1981	Normal value (A)
2006-02-07	1.1973	Normal value (A)
2006-02-08	1.1948	Normal value (A)
2006-02-09	1.1972	Normal value (A)
2006-02-10	1.1970	Normal value (A)
2006-02-11
2006-02-12
2006-02-13	1.1888	Normal value (A)
2006-02-14	1.1898	Normal value (A)
2006-02-15	1.1904	Normal value (A)
2006-02-16	1.1858	Normal value (A)
2006-02-17	1.1863	Normal value (A)
2006-02-18
2006-02-19
2006-02-20	1.1932	Normal value (A)
2006-02-21	1.1906	Normal value (A)
2006-02-22	1.1875	Normal value (A)
2006-02-23	1.1957	Normal value (A)
2006-02-24	1.1896	Normal value (A)
2006-02-25
2006-02-26
2006-02-27	1.1852	Normal value (A)
2006-02-28	1.1875	Normal value (A)
2006-03-01	1.1954	Normal value (A)
2006-03-02	1.1921	Normal value (A)
2006-03-03	1.2020	Normal value (A)
2006-03-04
2006-03-05
2006-03-06	1.2017	Normal value (A)
2006-03-07	1.1913	Normal value (A)
2006-03-08	1.1914	Normal value (A)
2006-03-09	1.1920	Normal value (A)
2006-03-10	1.1919	Normal value (A)
2006-03-11
2006-03-12
2006-03-13	1.1922	Normal value (A)
2006-03-14	1.1948	Normal value (A)
2006-03-15	1.2026	Normal value (A)
2006-03-16	1.2069	Normal value (A)
2006-03-17	1.2185	Normal value (A)
2006-03-18
2006-03-19
2006-03-20	1.2174	Normal value (A)
2006-03-21	1.2144	Normal value (A)
2006-03-22	1.2069	Normal value (A)
2006-03-23	1.2055	Normal value (A)
2006-03-24	1.1969	Normal value (A)
2006-03-25
2006-03-26
2006-03-27	1.2025	Normal value (A)
2006-03-28	1.2084	Normal value (A)
2006-03-29	1.2012	Normal value (A)
2006-03-30	1.2096	Normal value (A)
2006-03-31	1.2104	Normal value (A)
2006-04-01
2006-04-02
2006-04-03	1.2063	Normal value (A)
2006-04-04	1.2217	Normal value (A)
2006-04-05	1.2262	Normal value (A)
2006-04-06	1.2312	Normal value (A)
2006-04-07	1.2179	Normal value (A)
2006-04-08
2006-04-09
2006-04-10	1.2099	Normal value (A)
2006-04-11	1.2105	Normal value (A)
2006-04-12	1.2125	Normal value (A)
2006-04-13	1.2094	Normal value (A)
2006-04-14	-	Missing value; holiday or weekend (H)
2006-04-15
2006-04-16
2006-04-17	-	Missing value; holiday or weekend (H)
2006-04-18	1.2252	Normal value (A)
2006-04-19	1.2346	Normal value (A)
2006-04-20	1.2346	Normal value (A)
2006-04-21	1.2315	Normal value (A)
2006-04-22
2006-04-23
2006-04-24	1.2365	Normal value (A)
2006-04-25	1.2425	Normal value (A)
2006-04-26	1.2425	Normal value (A)
2006-04-27	1.2414	Normal value (A)
2006-04-28	1.2537	Normal value (A)
2006-04-29
2006-04-30
2006-05-01	-	Missing value; holiday or weekend (H)
2006-05-02	1.2643	Normal value (A)
2006-05-03	1.2622	Normal value (A)
2006-05-04	1.2592	Normal value (A)
2006-05-05	1.2688	Normal value (A)
2006-05-06
2006-05-07
2006-05-08	1.2756	Normal value (A)
2006-05-09	1.2697	Normal value (A)
2006-05-10	1.2779	Normal value (A)
2006-05-11	1.2716	Normal value (A)
2006-05-12	1.2914	Normal value (A)
2006-05-13
2006-05-14
2006-05-15	1.2826	Normal value (A)
2006-05-16	1.2817	Normal value (A)
2006-05-17	1.2882	Normal value (A)
2006-05-18	1.2770	Normal value (A)
2006-05-19	1.2767	Normal value (A)
2006-05-20
2006-05-21
2006-05-22	1.2753	Normal value (A)
2006-05-23	1.2841	Normal value (A)
2006-05-24	1.2851	Normal value (A)
2006-05-25	1.2755	Normal value (A)
2006-05-26	1.2797	Normal value (A)
2006-05-27
2006-05-28
2006-05-29	1.2758	Normal value (A)
2006-05-30	1.2839	Normal value (A)
2006-05-31	1.2868	Normal value (A)
2006-06-01	1.2736	Normal value (A)
2006-06-02	1.2815	Normal value (A)
2006-06-03
2006-06-04
2006-06-05	1.2958	Normal value (A)
2006-06-06	1.2847	Normal value (A)
2006-06-07	1.2789	Normal value (A)
2006-06-08	1.2735	Normal value (A)
2006-06-09	1.2659	Normal value (A)
2006-06-10
2006-06-11
2006-06-12	1.2572	Normal value (A)
2006-06-13	1.2571	Normal value (A)
2006-06-14	1.2563	Normal value (A)
2006-06-15	1.2610	Normal value (A)
2006-06-16	1.2651	Normal value (A)
2006-06-17
2006-06-18
2006-06-19	1.2591	Normal value (A)
2006-06-20	1.2546	Normal value (A)
2006-06-21	1.2632	Normal value (A)
2006-06-22	1.2582	Normal value (A)
2006-06-23	1.2502	Normal value (A)
2006-06-24
2006-06-25
2006-06-26	1.2561	Normal value (A)
2006-06-27	1.2567	Normal value (A)
2006-06-28	1.2570	Normal value (A)
2006-06-29	1.2529	Normal value (A)
2006-06-30	1.2713	Normal value (A)
2006-07-01
2006-07-02
2006-07-03	1.2790	Normal value (A)
2006-07-04	1.2791	Normal value (A)
2006-07-05	1.2794	Normal value (A)
2006-07-06	1.2735	Normal value (A)
2006-07-07	1.2778	Normal value (A)
2006-07-08
2006-07-09
2006-07-10	1.2752	Normal value (A)
2006-07-11	1.2736	Normal value (A)
2006-07-12	1.2722	Normal value (A)
2006-07-13	1.2692	Normal value (A)
2006-07-14	1.2666	Normal value (A)
2006-07-15
2006-07-16
2006-07-17	1.2541	Normal value (A)
2006-07-18	1.2531	Normal value (A)
2006-07-19	1.2482	Normal value (A)
2006-07-20	1.2643	Normal value (A)
2006-07-21	1.2680	Normal value (A)
2006-07-22
2006-07-23
2006-07-24	1.2633	Normal value (A)
2006-07-25	1.2636	Normal value (A)
2006-07-26	1.2587	Normal value (A)
2006-07-27	1.2737	Normal value (A)
2006-07-28	1.2664	Normal value (A)
2006-07-29
2006-07-30
2006-07-31	1.2767	Normal value (A)
2006-08-01	1.2759	Normal value (A)
2006-08-02	1.2798	Normal value (A)
2006-08-03	1.2781	Normal value (A)
2006-08-04	1.2792	Normal value (A)
2006-08-05
2006-08-06
2006-08-07	1.2850	Normal value (A)
2006-08-08	1.2839	Normal value (A)
2006-08-09	1.2879	Normal value (A)
2006-08-10	1.2857	Normal value (A)
2006-08-11	1.2775	Normal value (A)
2006-08-12
2006-08-13
2006-08-14	1.2718	Normal value (A)
2006-08-15	1.2725	Normal value (A)
2006-08-16	1.2793	Normal value (A)
2006-08-17	1.2879	Normal value (A)
2006-08-18	1.2802	Normal value (A)
2006-08-19
2006-08-20
2006-08-21	1.2919	Normal value (A)
2006-08-22	1.2812	Normal value (A)
2006-08-23	1.2812	Normal value (A)
2006-08-24	1.2831	Normal value (A)
2006-08-25	1.2762	Normal value (A)
2006-08-26
2006-08-27
2006-08-28	1.2800	Normal value (A)
2006-08-29	1.2808	Normal value (A)
2006-08-30	1.2818	Normal value (A)
2006-08-31	1.2851	Normal value (A)
2006-09-01	1.2817	Normal value (A)
2006-09-02
2006-09-03
2006-09-04	1.2852	Normal value (A)
2006-09-05	1.2810	Normal value (A)
2006-09-06	1.2793	Normal value (A)
2006-09-07	1.2731	Normal value (A)
2006-09-08	1.2713	Normal value (A)
2006-09-09
2006-09-10
2006-09-11	1.2713	Normal value (A)
2006-09-12	1.2709	Normal value (A)
2006-09-13	1.2677	Normal value (A)
2006-09-14	1.2723	Normal value (A)
2006-09-15	1.2675	Normal value (A)
2006-09-16
2006-09-17
2006-09-18	1.2665	Normal value (A)
2006-09-19	1.2654	Normal value (A)
2006-09-20	1.2676	Normal value (A)
2006-09-21	1.2731	Normal value (A)
2006-09-22	1.2817	Normal value (A)
2006-09-23
2006-09-24
2006-09-25	1.2768	Normal value (A)
2006-09-26	1.2695	Normal value (A)
2006-09-27	1.2684	Normal value (A)
2006-09-28	1.2713	Normal value (A)
2006-09-29	1.2660	Normal value (A)
2006-09-30
2006-10-01
2006-10-02	1.2685	Normal value (A)
2006-10-03	1.2737	Normal value (A)
2006-10-04	1.2684	Normal value (A)
2006-10-05	1.2721	Normal value (A)
2006-10-06	1.2664	Normal value (A)
2006-10-07
2006-10-08
2006-10-09	1.2603	Normal value (A)
2006-10-10	1.2538	Normal value (A)
2006-10-11	1.2543	Normal value (A)
2006-10-12	1.2531	Normal value (A)
2006-10-13	1.2550	Normal value (A)
2006-10-14
2006-10-15
2006-10-16	1.2515	Normal value (A)
2006-10-17	1.2524	Normal value (A)
2006-10-18	1.2543	Normal value (A)
2006-10-19	1.2561	Normal value (A)
2006-10-20	1.2618	Normal value (A)
2006-10-21
2006-10-22
2006-10-23	1.2556	Normal value (A)
2006-10-24	1.2541	Normal value (A)
2006-10-25	1.2580	Normal value (A)
2006-10-26	1.2653	Normal value (A)
2006-10-27	1.2683	Normal value (A)
2006-10-28
2006-10-29
2006-10-30	1.2717	Normal value (A)
2006-10-31	1.2696	Normal value (A)
2006-11-01	1.2757	Normal value (A)
2006-11-02	1.2767	Normal value (A)
2006-11-03	1.2760	Normal value (A)
2006-11-04
2006-11-05
2006-11-06	1.2702	Normal value (A)
2006-11-07	1.2755	Normal value (A)
2006-11-08	1.2776	Normal value (A)
2006-11-09	1.2796	Normal value (A)
2006-11-10	1.2864	Normal value (A)
2006-11-11
2006-11-12
2006-11-13	1.2830	Normal value (A)
2006-11-14	1.2824	Normal value (A)
2006-11-15	1.2792	Normal value (A)
2006-11-16	1.2804	Normal value (A)
2006-11-17	1.2774	Normal value (A)
2006-11-18
2006-11-19
2006-11-20	1.2841	Normal value (A)
2006-11-21	1.2814	Normal value (A)
2006-11-22	1.2886	Normal value (A)
2006-11-23	1.2953	Normal value (A)
2006-11-24	1.3078	Normal value (A)
2006-11-25
2006-11-26
2006-11-27	1.3114	Normal value (A)
2006-11-28	1.3147	Normal value (A)
2006-11-29	1.3157	Normal value (A)
2006-11-30	1.3200	Normal value (A)
2006-12-01	1.3244	Normal value (A)
2006-12-02
2006-12-03
2006-12-04	1.3309	Normal value (A)
2006-12-05	1.3331	Normal value (A)
2006-12-06	1.3274	Normal value (A)
2006-12-07	1.3297	Normal value (A)
2006-12-08	1.3276	Normal value (A)
2006-12-09
2006-12-10
2006-12-11	1.3177	Normal value (A)
2006-12-12	1.3244	Normal value (A)
2006-12-13	1.3265	Normal value (A)
2006-12-14	1.3192	Normal value (A)
2006-12-15	1.3106	Normal value (A)
2006-12-16
2006-12-17
2006-12-18	1.3095	Normal value (A)
2006-12-19	1.3158	Normal value (A)
2006-12-20	1.3203	Normal value (A)
2006-12-21	1.3178	Normal value (A)
2006-12-22	1.3192	Normal value (A)
2006-12-23
2006-12-24
2006-12-25	-	Missing value; holiday or weekend (H)
2006-12-26	-	Missing value; holiday or weekend (H)
2006-12-27	1.3159	Normal value (A)
2006-12-28	1.3173	Normal value (A)
2006-12-29	1.3170	Normal value (A)
2006-12-30
2006-12-31
2007-01-01	-	Missing value; holiday or weekend (H)
2007-01-02	1.3270	Normal value (A)
2007-01-03	1.3231	Normal value (A)
2007-01-04	1.3106	Normal value (A)
2007-01-05	1.3084	Normal value (A)
2007-01-06
2007-01-07
2007-01-08	1.3006	Normal value (A)
2007-01-09	1.3018	Normal value (A)
2007-01-10	1.2988	Normal value (A)
2007-01-11	1.2984	Normal value (A)
2007-01-12	1.2893	Normal value (A)
2007-01-13
2007-01-14
2007-01-15	1.2941	Normal value (A)
2007-01-16	1.2953	Normal value (A)
2007-01-17	1.2909	Normal value (A)
2007-01-18	1.2922	Normal value (A)
2007-01-19	1.2958	Normal value (A)
2007-01-20
2007-01-21
2007-01-22	1.2936	Normal value (A)
2007-01-23	1.3040	Normal value (A)
2007-01-24	1.3005	Normal value (A)
2007-01-25	1.2978	Normal value (A)
2007-01-26	1.2901	Normal value (A)
2007-01-27
2007-01-28
2007-01-29	1.2921	Normal value (A)
2007-01-30	1.2972	Normal value (A)
2007-01-31	1.2954	Normal value (A)
2007-02-01	1.3020	Normal value (A)
2007-02-02	1.3020	Normal value (A)
2007-02-03
2007-02-04
2007-02-05	1.2925	Normal value (A)
2007-02-06	1.2955	Normal value (A)
2007-02-07	1.2987	Normal value (A)
2007-02-08	1.2991	Normal value (A)
2007-02-09	1.3007	Normal value (A)
2007-02-10
2007-02-11
2007-02-12	1.2956	Normal value (A)
2007-02-13	1.3022	Normal value (A)
2007-02-14	1.3082	Normal value (A)
2007-02-15	1.3137	Normal value (A)
2007-02-16	1.3119	Normal value (A)
2007-02-17
2007-02-18
2007-02-19	1.3132	Normal value (A)
2007-02-20	1.3145	Normal value (A)
2007-02-21	1.3145	Normal value (A)
2007-02-22	1.3106	Normal value (A)
2007-02-23	1.3134	Normal value (A)
2007-02-24
2007-02-25
2007-02-26	1.3160	Normal value (A)
2007-02-27	1.3230	Normal value (A)
2007-02-28	1.3211	Normal value (A)
2007-03-01	1.3225	Normal value (A)
2007-03-02	1.3163	Normal value (A)
2007-03-03
2007-03-04
2007-03-05	1.3083	Normal value (A)
2007-03-06	1.3100	Normal value (A)
2007-03-07	1.3135	Normal value (A)
2007-03-08	1.3152	Normal value (A)
2007-03-09	1.3155	Normal value (A)
2007-03-10
2007-03-11
2007-03-12	1.3156	Normal value (A)
2007-03-13	1.3218	Normal value (A)
2007-03-14	1.3183	Normal value (A)
2007-03-15	1.3226	Normal value (A)
2007-03-16	1.3325	Normal value (A)
2007-03-17
2007-03-18
2007-03-19	1.3303	Normal value (A)
2007-03-20	1.3296	Normal value (A)
2007-03-21	1.3293	Normal value (A)
2007-03-22	1.3351	Normal value (A)
2007-03-23	1.3327	Normal value (A)
2007-03-24
2007-03-25
2007-03-26	1.3265	Normal value (A)
2007-03-27	1.3347	Normal value (A)
2007-03-28	1.3348	Normal value (A)
2007-03-29	1.3352	Normal value (A)
2007-03-30	1.3318	Normal value (A)
2007-03-31
2007-04-01
2007-04-02	1.3366	Normal value (A)
2007-04-03	1.3358	Normal value (A)
2007-04-04	1.3352	Normal value (A)
2007-04-05	1.3373	Normal value (A)
2007-04-06	-	Missing value; holiday or weekend (H)
2007-04-07
2007-04-08
2007-04-09	-	Missing value; holiday or weekend (H)
2007-04-10	1.3426	Normal value (A)
2007-04-11	1.3418	Normal value (A)
2007-04-12	1.3467	Normal value (A)
2007-04-13	1.3532	Normal value (A)
2007-04-14
2007-04-15
2007-04-16	1.3550	Normal value (A)
2007-04-17	1.3549	Normal value (A)
2007-04-18	1.3577	Normal value (A)
2007-04-19	1.3601	Normal value (A)
2007-04-20	1.3606	Normal value (A)
2007-04-21
2007-04-22
2007-04-23	1.3557	Normal value (A)
2007-04-24	1.3582	Normal value (A)
2007-04-25	1.3649	Normal value (A)
2007-04-26	1.3596	Normal value (A)
2007-04-27	1.3643	Normal value (A)
2007-04-28
2007-04-29
2007-04-30	1.3605	Normal value (A)
2007-05-01	-	Missing value; holiday or weekend (H)
2007-05-02	1.3588	Normal value (A)
2007-05-03	1.3613	Normal value (A)
2007-05-04	1.3561	Normal value (A)
2007-05-05
2007-05-06
2007-05-07	1.3615	Normal value (A)
2007-05-08	1.3558	Normal value (A)
2007-05-09	1.3535	Normal value (A)
2007-05-10	1.3527	Normal value (A)
2007-05-11	1.3486	Normal value (A)
2007-05-12
2007-05-13
2007-05-14	1.3549	Normal value (A)
2007-05-15	1.3538	Normal value (A)
2007-05-16	1.3574	Normal value (A)
2007-05-17	1.3516	Normal value (A)
2007-05-18	1.3477	Normal value (A)
2007-05-19
2007-05-20
2007-05-21	1.3444	Normal value (A)
2007-05-22	1.3454	Normal value (A)
2007-05-23	1.3490	Normal value (A)
2007-05-24	1.3448	Normal value (A)
2007-05-25	1.3441	Normal value (A)
2007-05-26
2007-05-27
2007-05-28	1.3453	Normal value (A)
2007-05-29	1.3509	Normal value (A)
2007-05-30	1.3420	Normal value (A)
2007-05-31	1.3453	Normal value (A)
2007-06-01	1.3436	Normal value (A)
2007-06-02
2007-06-03
2007-06-04	1.3482	Normal value (A)
2007-06-05	1.3532	Normal value (A)
2007-06-06	1.3513	Normal value (A)
2007-06-07	1.3470	Normal value (A)
2007-06-08	1.3349	Normal value (A)
2007-06-09
2007-06-10
2007-06-11	1.3355	Normal value (A)
2007-06-12	1.3345	Normal value (A)
2007-06-13	1.3287	Normal value (A)
2007-06-14	1.3304	Normal value (A)
2007-06-15	1.3314	Normal value (A)
2007-06-16
2007-06-17
2007-06-18	1.3404	Normal value (A)
2007-06-19	1.3403	Normal value (A)
2007-06-20	1.3427	Normal value (A)
2007-06-21	1.3397	Normal value (A)
2007-06-22	1.3441	Normal value (A)
2007-06-23
2007-06-24
2007-06-25	1.3461	Normal value (A)
2007-06-26	1.3460	Normal value (A)
2007-06-27	1.3438	Normal value (A)
2007-06-28	1.3467	Normal value (A)
2007-06-29	1.3505	Normal value (A)
2007-06-30
2007-07-01
2007-07-02	1.3588	Normal value (A)
2007-07-03	1.3601	Normal value (A)
2007-07-04	1.3618	Normal value (A)
2007-07-05	1.3640	Normal value (A)
2007-07-06	1.3596	Normal value (A)
2007-07-07
2007-07-08
2007-07-09	1.3621	Normal value (A)
2007-07-10	1.3666	Normal value (A)
2007-07-11	1.3753	Normal value (A)
2007-07-12	1.3788	Normal value (A)
2007-07-13	1.3782	Normal value (A)
2007-07-14
2007-07-15
2007-07-16	1.3781	Normal value (A)
2007-07-17	1.3771	Normal value (A)
2007-07-18	1.3779	Normal value (A)
2007-07-19	1.3820	Normal value (A)
2007-07-20	1.3803	Normal value (A)
2007-07-21
2007-07-22
2007-07-23	1.3821	Normal value (A)
2007-07-24	1.3833	Normal value (A)
2007-07-25	1.3743	Normal value (A)
2007-07-26	1.3722	Normal value (A)
2007-07-27	1.3651	Normal value (A)
2007-07-28
2007-07-29
2007-07-30	1.3659	Normal value (A)
2007-07-31	1.3707	Normal value (A)
2007-08-01	1.3663	Normal value (A)
2007-08-02	1.3664	Normal value (A)
2007-08-03	1.3694	Normal value (A)
2007-08-04
2007-08-05
2007-08-06	1.3818	Normal value (A)
2007-08-07	1.3794	Normal value (A)
2007-08-08	1.3794	Normal value (A)
2007-08-09	1.3729	Normal value (A)
2007-08-10	1.3650	Normal value (A)
2007-08-11
2007-08-12
2007-08-13	1.3651	Normal value (A)
2007-08-14	1.3591	Normal value (A)
2007-08-15	1.3476	Normal value (A)
2007-08-16	1.3405	Normal value (A)
2007-08-17	1.3454	Normal value (A)
2007-08-18
2007-08-19
2007-08-20	1.3476	Normal value (A)
2007-08-21	1.3508	Normal value (A)
2007-08-22	1.3493	Normal value (A)
2007-08-23	1.3574	Normal value (A)
2007-08-24	1.3615	Normal value (A)
2007-08-25
2007-08-26
2007-08-27	1.3658	Normal value (A)
2007-08-28	1.3664	Normal value (A)
2007-08-29	1.3631	Normal value (A)
2007-08-30	1.3610	Normal value (A)
2007-08-31	1.3705	Normal value (A)
2007-09-01
2007-09-02
2007-09-03	1.3632	Normal value (A)
2007-09-04	1.3580	Normal value (A)
2007-09-05	1.3588	Normal value (A)
2007-09-06	1.3669	Normal value (A)
2007-09-07	1.3696	Normal value (A)
2007-09-08
2007-09-09
2007-09-10	1.3795	Normal value (A)
2007-09-11	1.3824	Normal value (A)
2007-09-12	1.3885	Normal value (A)
2007-09-13	1.3897	Normal value (A)
2007-09-14	1.3860	Normal value (A)
2007-09-15
2007-09-16
2007-09-17	1.3877	Normal value (A)
2007-09-18	1.3867	Normal value (A)
2007-09-19	1.3975	Normal value (A)
2007-09-20	1.4030	Normal value (A)
2007-09-21	1.4049	Normal value (A)
2007-09-22
2007-09-23
2007-09-24	1.4113	Normal value (A)
2007-09-25	1.4106	Normal value (A)
2007-09-26	1.4127	Normal value (A)
2007-09-27	1.4180	Normal value (A)
2007-09-28	1.4179	Normal value (A)
2007-09-29
2007-09-30
2007-10-01	1.4232	Normal value (A)
2007-10-02	1.4165	Normal value (A)
2007-10-03	1.4195	Normal value (A)
2007-10-04	1.4109	Normal value (A)
2007-10-05	1.4136	Normal value (A)
2007-10-06
2007-10-07
2007-10-08	1.4089	Normal value (A)
2007-10-09	1.4037	Normal value (A)
2007-10-10	1.4146	Normal value (A)
2007-10-11	1.4199	Normal value (A)
2007-10-12	1.4173	Normal value (A)
2007-10-13
2007-10-14
2007-10-15	1.4226	Normal value (A)
2007-10-16	1.4150	Normal value (A)
2007-10-17	1.4200	Normal value (A)
2007-10-18	1.4299	Normal value (A)
2007-10-19	1.4288	Normal value (A)
2007-10-20
2007-10-21
2007-10-22	1.4166	Normal value (A)
2007-10-23	1.4254	Normal value (A)
2007-10-24	1.4230	Normal value (A)
2007-10-25	1.4309	Normal value (A)
2007-10-26	1.4384	Normal value (A)
2007-10-27
2007-10-28
2007-10-29	1.4391	Normal value (A)
2007-10-30	1.4407	Normal value (A)
2007-10-31	1.4447	Normal value (A)
2007-11-01	1.4423	Normal value (A)
2007-11-02	1.4479	Normal value (A)
2007-11-03
2007-11-04
2007-11-05	1.4488	Normal value (A)
2007-11-06	1.4547	Normal value (A)
2007-11-07	1.4722	Normal value (A)
2007-11-08	1.4666	Normal value (A)
2007-11-09	1.4683	Normal value (A)
2007-11-10
2007-11-11
2007-11-12	1.4579	Normal value (A)
2007-11-13	1.4607	Normal value (A)
2007-11-14	1.4700	Normal value (A)
2007-11-15	1.4639	Normal value (A)
2007-11-16	1.4651	Normal value (A)
2007-11-17
2007-11-18
2007-11-19	1.4654	Normal value (A)
2007-11-20	1.4785	Normal value (A)
2007-11-21	1.4814	Normal value (A)
2007-11-22	1.4829	Normal value (A)
2007-11-23	1.4809	Normal value (A)
2007-11-24
2007-11-25
2007-11-26	1.4845	Normal value (A)
2007-11-27	1.4874	Normal value (A)
2007-11-28	1.4747	Normal value (A)
2007-11-29	1.4738	Normal value (A)
2007-11-30	1.4761	Normal value (A)
2007-12-01
2007-12-02
2007-12-03	1.4666	Normal value (A)
2007-12-04	1.4741	Normal value (A)
2007-12-05	1.4720	Normal value (A)
2007-12-06	1.4554	Normal value (A)
2007-12-07	1.4649	Normal value (A)
2007-12-08
2007-12-09
2007-12-10	1.4718	Normal value (A)
2007-12-11	1.4672	Normal value (A)
2007-12-12	1.4675	Normal value (A)
2007-12-13	1.4683	Normal value (A)
2007-12-14	1.4509	Normal value (A)
2007-12-15
2007-12-16
2007-12-17	1.4393	Normal value (A)
2007-12-18	1.4416	Normal value (A)
2007-12-19	1.4385	Normal value (A)
2007-12-20	1.4349	Normal value (A)
2007-12-21	1.4380	Normal value (A)
2007-12-22
2007-12-23
2007-12-24	1.4398	Normal value (A)
2007-12-25	-	Missing value; holiday or weekend (H)
2007-12-26	-	Missing value; holiday or weekend (H)
2007-12-27	1.4516	Normal value (A)
2007-12-28	1.4692	Normal value (A)
2007-12-29
2007-12-30
2007-12-31	1.4721	Normal value (A)
2008-01-01	-	Missing value; holiday or weekend (H)
2008-01-02	1.4688	Normal value (A)
2008-01-03	1.4753	Normal value (A)
2008-01-04	1.4727	Normal value (A)
2008-01-05
2008-01-06
2008-01-07	1.4723	Normal value (A)
2008-01-08	1.4705	Normal value (A)
2008-01-09	1.4680	Normal value (A)
2008-01-10	1.4662	Normal value (A)
2008-01-11	1.4792	Normal value (A)
2008-01-12
2008-01-13
2008-01-14	1.4895	Normal value (A)
2008-01-15	1.4886	Normal value (A)
2008-01-16	1.4792	Normal value (A)
2008-01-17	1.4691	Normal value (A)
2008-01-18	1.4674	Normal value (A)
2008-01-19
2008-01-20
2008-01-21	1.4482	Normal value (A)
2008-01-22	1.4494	Normal value (A)
2008-01-23	1.4574	Normal value (A)
2008-01-24	1.4663	Normal value (A)
2008-01-25	1.4705	Normal value (A)
2008-01-26
2008-01-27
2008-01-28	1.4755	Normal value (A)
2008-01-29	1.4773	Normal value (A)
2008-01-30	1.4810	Normal value (A)
2008-01-31	1.4870	Normal value (A)
2008-02-01	1.4889	Normal value (A)
2008-02-02
2008-02-03
2008-02-04	1.4829	Normal value (A)
2008-02-05	1.4688	Normal value (A)
2008-02-06	1.4621	Normal value (A)
2008-02-07	1.4569	Normal value (A)
2008-02-08	1.4513	Normal value (A)
2008-02-09
2008-02-10
2008-02-11	1.4542	Normal value (A)
2008-02-12	1.4538	Normal value (A)
2008-02-13	1.4586	Normal value (A)
2008-02-14	1.4626	Normal value (A)
2008-02-15	1.4674	Normal value (A)
2008-02-16
2008-02-17
2008-02-18	1.4636	Normal value (A)
2008-02-19	1.4742	Normal value (A)
2008-02-20	1.4656	Normal value (A)
2008-02-21	1.4736	Normal value (A)
2008-02-22	1.4848	Normal value (A)
2008-02-23
2008-02-24
2008-02-25	1.4817	Normal value (A)
2008-02-26	1.4874	Normal value (A)
2008-02-27	1.5044	Normal value (A)
2008-02-28	1.5121	Normal value (A)
2008-02-29	1.5167	Normal value (A)
2008-03-01
2008-03-02
2008-03-03	1.5203	Normal value (A)
2008-03-04	1.5206	Normal value (A)
2008-03-05	1.5196	Normal value (A)
2008-03-06	1.5319	Normal value (A)
2008-03-07	1.5417	Normal value (A)
2008-03-08
2008-03-09
2008-03-10	1.5340	Normal value (A)
2008-03-11	1.5379	Normal value (A)
2008-03-12	1.5477	Normal value (A)
2008-03-13	1.5577	Normal value (A)
2008-03-14	1.5561	Normal value (A)
2008-03-15
2008-03-16
2008-03-17	1.5770	Normal value (A)
2008-03-18	1.5771	Normal value (A)
2008-03-19	1.5692	Normal value (A)
2008-03-20	1.5423	Normal value (A)
2008-03-21	-	Missing value; holiday or weekend (H)
2008-03-22
2008-03-23
2008-03-24	-	Missing value; holiday or weekend (H)
2008-03-25	1.5569	Normal value (A)
2008-03-26	1.5710	Normal value (A)
2008-03-27	1.5786	Normal value (A)
2008-03-28	1.5796	Normal value (A)
2008-03-29
2008-03-30
2008-03-31	1.5812	Normal value (A)
2008-04-01	1.5660	Normal value (A)
2008-04-02	1.5632	Normal value (A)
2008-04-03	1.5526	Normal value (A)
2008-04-04	1.5722	Normal value (A)
2008-04-05
2008-04-06
2008-04-07	1.5693	Normal value (A)
2008-04-08	1.5694	Normal value (A)
2008-04-09	1.5726	Normal value (A)
2008-04-10	1.5875	Normal value (A)
2008-04-11	1.5833	Normal value (A)
2008-04-12
2008-04-13
2008-04-14	1.5869	Normal value (A)
2008-04-15	1.5828	Normal value (A)
2008-04-16	1.5928	Normal value (A)
2008-04-17	1.5872	Normal value (A)
2008-04-18	1.5780	Normal value (A)
2008-04-19
2008-04-20
2008-04-21	1.5898	Normal value (A)
2008-04-22	1.5931	Normal value (A)
2008-04-23	1.5940	Normal value (A)
2008-04-24	1.5769	Normal value (A)
2008-04-25	1.5596	Normal value (A)
2008-04-26
2008-04-27
2008-04-28	1.5628	Normal value (A)
2008-04-29	1.5571	Normal value (A)
2008-04-30	1.5540	Normal value (A)
2008-05-01	-	Missing value; holiday or weekend (H)
2008-05-02	1.5458	Normal value (A)
2008-05-03
2008-05-04
2008-05-05	1.5460	Normal value (A)
2008-05-06	1.5528	Normal value (A)
2008-05-07	1.5430	Normal value (A)
2008-05-08	1.5347	Normal value (A)
2008-05-09	1.5458	Normal value (A)
2008-05-10
2008-05-11
2008-05-12	1.5430	Normal value (A)
2008-05-13	1.5473	Normal value (A)
2008-05-14	1.5439	Normal value (A)
2008-05-15	1.5474	Normal value (A)
2008-05-16	1.5498	Normal value (A)
2008-05-17
2008-05-18
2008-05-19	1.5577	Normal value (A)
2008-05-20	1.5639	Normal value (A)
2008-05-21	1.5753	Normal value (A)
2008-05-22	1.5755	Normal value (A)
2008-05-23	1.5742	Normal value (A)
2008-05-24
2008-05-25
2008-05-26	1.5761	Normal value (A)
2008-05-27	1.5760	Normal value (A)
2008-05-28	1.5656	Normal value (A)
2008-05-29	1.5551	Normal value (A)
2008-05-30	1.5508	Normal value (A)
2008-05-31
2008-06-01
2008-06-02	1.5521	Normal value (A)
2008-06-03	1.5593	Normal value (A)
2008-06-04	1.5466	Normal value (A)
2008-06-05	1.5402	Normal value (A)
2008-06-06	1.5597	Normal value (A)
2008-06-07
2008-06-08
2008-06-09	1.5784	Normal value (A)
2008-06-10	1.5526	Normal value (A)
2008-06-11	1.5515	Normal value (A)
2008-06-12	1.5417	Normal value (A)
2008-06-13	1.5336	Normal value (A)
2008-06-14
2008-06-15
2008-06-16	1.5459	Normal value (A)
2008-06-17	1.5477	Normal value (A)
2008-06-18	1.5493	Normal value (A)
2008-06-19	1.5481	Normal value (A)
2008-06-20	1.5610	Normal value (A)
2008-06-21
2008-06-22
2008-06-23	1.5521	Normal value (A)
2008-06-24	1.5568	Normal value (A)
2008-06-25	1.5599	Normal value (A)
2008-06-26	1.5731	Normal value (A)
2008-06-27	1.5748	Normal value (A)
2008-06-28
2008-06-29
2008-06-30	1.5764	Normal value (A)
2008-07-01	1.5775	Normal value (A)
2008-07-02	1.5806	Normal value (A)
2008-07-03	1.5885	Normal value (A)
2008-07-04	1.5671	Normal value (A)
2008-07-05
2008-07-06
2008-07-07	1.5651	Normal value (A)
2008-07-08	1.5687	Normal value (A)
2008-07-09	1.5715	Normal value (A)
2008-07-10	1.5708	Normal value (A)
2008-07-11	1.5835	Normal value (A)
2008-07-12
2008-07-13
2008-07-14	1.5847	Normal value (A)
2008-07-15	1.5990	Normal value (A)
2008-07-16	1.5888	Normal value (A)
2008-07-17	1.5849	Normal value (A)
2008-07-18	1.5816	Normal value (A)
2008-07-19
2008-07-20
2008-07-21	1.5858	Normal value (A)
2008-07-22	1.5919	Normal value (A)
2008-07-23	1.5741	Normal value (A)
2008-07-24	1.5677	Normal value (A)
2008-07-25	1.5734	Normal value (A)
2008-07-26
2008-07-27
2008-07-28	1.5746	Normal value (A)
2008-07-29	1.5705	Normal value (A)
2008-07-30	1.5589	Normal value (A)
2008-07-31	1.5611	Normal value (A)
2008-08-01	1.5574	Normal value (A)
2008-08-02
2008-08-03
2008-08-04	1.5566	Normal value (A)
2008-08-05	1.5487	Normal value (A)
2008-08-06	1.5478	Normal value (A)
2008-08-07	1.5471	Normal value (A)
2008-08-08	1.5074	Normal value (A)
2008-08-09
2008-08-10
2008-08-11	1.5012	Normal value (A)
2008-08-12	1.4907	Normal value (A)
2008-08-13	1.4903	Normal value (A)
2008-08-14	1.4907	Normal value (A)
2008-08-15	1.4729	Normal value (A)
2008-08-16
2008-08-17
2008-08-18	1.4704	Normal value (A)
2008-08-19	1.4677	Normal value (A)
2008-08-20	1.4734	Normal value (A)
2008-08-21	1.4814	Normal value (A)
2008-08-22	1.4808	Normal value (A)
2008-08-23
2008-08-24
2008-08-25	1.4767	Normal value (A)
2008-08-26	1.4598	Normal value (A)
2008-08-27	1.4767	Normal value (A)
2008-08-28	1.4771	Normal value (A)
2008-08-29	1.4735	Normal value (A)
2008-08-30
2008-08-31
2008-09-01	1.4621	Normal value (A)
2008-09-02	1.4516	Normal value (A)
2008-09-03	1.4441	Normal value (A)
2008-09-04	1.4488	Normal value (A)
2008-09-05	1.4247	Normal value (A)
2008-09-06
2008-09-07
2008-09-08	1.4214	Normal value (A)
2008-09-09	1.4144	Normal value (A)
2008-09-10	1.4094	Normal value (A)
2008-09-11	1.3934	Normal value (A)
2008-09-12	1.4066	Normal value (A)
2008-09-13
2008-09-14
2008-09-15	1.4151	Normal value (A)
2008-09-16	1.4267	Normal value (A)
2008-09-17	1.4224	Normal value (A)
2008-09-18	1.4502	Normal value (A)
2008-09-19	1.4236	Normal value (A)
2008-09-20
2008-09-21
2008-09-22	1.4571	Normal value (A)
2008-09-23	1.4731	Normal value (A)
2008-09-24	1.4690	Normal value (A)
2008-09-25	1.4700	Normal value (A)
2008-09-26	1.4640	Normal value (A)
2008-09-27
2008-09-28
2008-09-29	1.4349	Normal value (A)
2008-09-30	1.4303	Normal value (A)
2008-10-01	1.4081	Normal value (A)
2008-10-02	1.3903	Normal value (A)
2008-10-03	1.3834	Normal value (A)
2008-10-04
2008-10-05
2008-10-06	1.3634	Normal value (A)
2008-10-07	1.3632	Normal value (A)
2008-10-08	1.3731	Normal value (A)
2008-10-09	1.3682	Normal value (A)
2008-10-10	1.3579	Normal value (A)
2008-10-11
2008-10-12
2008-10-13	1.3639	Normal value (A)
2008-10-14	1.3752	Normal value (A)
2008-10-15	1.3625	Normal value (A)
2008-10-16	1.3507	Normal value (A)
2008-10-17	1.3404	Normal value (A)
2008-10-18
2008-10-19
2008-10-20	1.3424	Normal value (A)
2008-10-21	1.3184	Normal value (A)
2008-10-22	1.2843	Normal value (A)
2008-10-23	1.2810	Normal value (A)
2008-10-24	1.2596	Normal value (A)
2008-10-25
2008-10-26
2008-10-27	1.2460	Normal value (A)
2008-10-28	1.2526	Normal value (A)
2008-10-29	1.2770	Normal value (A)
2008-10-30	1.3035	Normal value (A)
2008-10-31	1.2757	Normal value (A)
2008-11-01
2008-11-02
2008-11-03	1.2822	Normal value (A)
2008-11-04	1.2820	Normal value (A)
2008-11-05	1.2870	Normal value (A)
2008-11-06	1.2770	Normal value (A)
2008-11-07	1.2756	Normal value (A)
2008-11-08
2008-11-09
2008-11-10	1.2891	Normal value (A)
2008-11-11	1.2747	Normal value (A)
2008-11-12	1.2530	Normal value (A)
2008-11-13	1.2525	Normal value (A)
2008-11-14	1.2675	Normal value (A)
2008-11-15
2008-11-16
2008-11-17	1.2660	Normal value (A)
2008-11-18	1.2653	Normal value (A)
2008-11-19	1.2634	Normal value (A)
2008-11-20	1.2542	Normal value (A)
2008-11-21	1.2602	Normal value (A)
2008-11-22
2008-11-23
2008-11-24	1.2773	Normal value (A)
2008-11-25	1.2811	Normal value (A)
2008-11-26	1.2935	Normal value (A)
2008-11-27	1.2900	Normal value (A)
2008-11-28	1.2727	Normal value (A)
2008-11-29
2008-11-30
2008-12-01	1.2608	Normal value (A)
2008-12-02	1.2697	Normal value (A)
2008-12-03	1.2623	Normal value (A)
2008-12-04	1.2620	Normal value (A)
2008-12-05	1.2665	Normal value (A)
2008-12-06
2008-12-07
2008-12-08	1.2854	Normal value (A)
2008-12-09	1.2838	Normal value (A)
2008-12-10	1.2925	Normal value (A)
2008-12-11	1.3215	Normal value (A)
2008-12-12	1.3340	Normal value (A)
2008-12-13
2008-12-14
2008-12-15	1.3510	Normal value (A)
2008-12-16	1.3690	Normal value (A)
2008-12-17	1.4059	Normal value (A)
2008-12-18	1.4616	Normal value (A)
2008-12-19	1.3940	Normal value (A)
2008-12-20
2008-12-21
2008-12-22	1.3970	Normal value (A)
2008-12-23	1.3978	Normal value (A)
2008-12-24	1.4005	Normal value (A)
2008-12-25	-	Missing value; holiday or weekend (H)
2008-12-26	-	Missing value; holiday or weekend (H)
2008-12-27
2008-12-28
2008-12-29	1.4270	Normal value (A)
2008-12-30	1.4098	Normal value (A)
2008-12-31	1.3917	Normal value (A)
2009-01-01	-	Missing value; holiday or weekend (H)
2009-01-02	1.3866	Normal value (A)
2009-01-03
2009-01-04
2009-01-05	1.3582	Normal value (A)
2009-01-06	1.3332	Normal value (A)
2009-01-07	1.3595	Normal value (A)
2009-01-08	1.3617	Normal value (A)
2009-01-09	1.3684	Normal value (A)
2009-01-10
2009-01-11
2009-01-12	1.3394	Normal value (A)
2009-01-13	1.3262	Normal value (A)
2009-01-14	1.3173	Normal value (A)
2009-01-15	1.3085	Normal value (A)
2009-01-16	1.3270	Normal value (A)
2009-01-17
2009-01-18
2009-01-19	1.3182	Normal value (A)
2009-01-20	1.2930	Normal value (A)
2009-01-21	1.2910	Normal value (A)
2009-01-22	1.2984	Normal value (A)
2009-01-23	1.2795	Normal value (A)
2009-01-24
2009-01-25
2009-01-26	1.2990	Normal value (A)
2009-01-27	1.3174	Normal value (A)
2009-01-28	1.3260	Normal value (A)
2009-01-29	1.3111	Normal value (A)
2009-01-30	1.2816	Normal value (A)
2009-01-31
2009-02-01
2009-02-02	1.2760	Normal value (A)
2009-02-03	1.2849	Normal value (A)
2009-02-04	1.2818	Normal value (A)
2009-02-05	1.2829	Normal value (A)
2009-02-06	1.2796	Normal value (A)
2009-02-07
2009-02-08
2009-02-09	1.3008	Normal value (A)
2009-02-10	1.2967	Normal value (A)
2009-02-11	1.2938	Normal value (A)
2009-02-12	1.2833	Normal value (A)
2009-02-13	1.2823	Normal value (A)
2009-02-14
2009-02-15
2009-02-16	1.2765	Normal value (A)
2009-02-17	1.2634	Normal value (A)
2009-02-18	1.2596	Normal value (A)
2009-02-19	1.2705	Normal value (A)
2009-02-20	1.2591	Normal value (A)
2009-02-21
2009-02-22
2009-02-23	1.2798	Normal value (A)
2009-02-24	1.2763	Normal value (A)
2009-02-25	1.2795	Normal value (A)
2009-02-26	1.2782	Normal value (A)
2009-02-27	1.2644	Normal value (A)
2009-02-28
2009-03-01
2009-03-02	1.2596	Normal value (A)
2009-03-03	1.2615	Normal value (A)
2009-03-04	1.2555	Normal value (A)
2009-03-05	1.2555	Normal value (A)
2009-03-06	1.2658	Normal value (A)
2009-03-07
2009-03-08
2009-03-09	1.2565	Normal value (A)
2009-03-10	1.2783	Normal value (A)
2009-03-11	1.2786	Normal value (A)
2009-03-12	1.2782	Normal value (A)
2009-03-13	1.2905	Normal value (A)
2009-03-14
2009-03-15
2009-03-16	1.3042	Normal value (A)
2009-03-17	1.2942	Normal value (A)
2009-03-18	1.3130	Normal value (A)
2009-03-19	1.3671	Normal value (A)
2009-03-20	1.3549	Normal value (A)
2009-03-21
2009-03-22
2009-03-23	1.3558	Normal value (A)
2009-03-24	1.3507	Normal value (A)
2009-03-25	1.3494	Normal value (A)
2009-03-26	1.3607	Normal value (A)
2009-03-27	1.3295	Normal value (A)
2009-03-28
2009-03-29
2009-03-30	1.3193	Normal value (A)
2009-03-31	1.3308	Normal value (A)
2009-04-01	1.3246	Normal value (A)
2009-04-02	1.3392	Normal value (A)
2009-04-03	1.3425	Normal value (A)
2009-04-04
2009-04-05
2009-04-06	1.3496	Normal value (A)
2009-04-07	1.3255	Normal value (A)
2009-04-08	1.3231	Normal value (A)
2009-04-09	1.3273	Normal value (A)
2009-04-10	-	Missing value; holiday or weekend (H)
2009-04-11
2009-04-12
2009-04-13	-	Missing value; holiday or weekend (H)
2009-04-14	1.3276	Normal value (A)
2009-04-15	1.3173	Normal value (A)
2009-04-16	1.3196	Normal value (A)
2009-04-17	1.3058	Normal value (A)
2009-04-18
2009-04-19
2009-04-20	1.2966	Normal value (A)
2009-04-21	1.2932	Normal value (A)
2009-04-22	1.2947	Normal value (A)
2009-04-23	1.3050	Normal value (A)
2009-04-24	1.3232	Normal value (A)
2009-04-25
2009-04-26
2009-04-27	1.3125	Normal value (A)
2009-04-28	1.2992	Normal value (A)
2009-04-29	1.3266	Normal value (A)
2009-04-30	1.3275	Normal value (A)
2009-05-01	-	Missing value; holiday or weekend (H)
2009-05-02
2009-05-03
2009-05-04	1.3223	Normal value (A)
2009-05-05	1.3403	Normal value (A)
2009-05-06	1.3322	Normal value (A)
2009-05-07	1.3363	Normal value (A)
2009-05-08	1.3425	Normal value (A)
2009-05-09
2009-05-10
2009-05-11	1.3574	Normal value (A)
2009-05-12	1.3683	Normal value (A)
2009-05-13	1.3623	Normal value (A)
2009-05-14	1.3563	Normal value (A)
2009-05-15	1.3518	Normal value (A)
2009-05-16
2009-05-17
2009-05-18	1.3494	Normal value (A)
2009-05-19	1.3612	Normal value (A)
2009-05-20	1.3690	Normal value (A)
2009-05-21	1.3771	Normal value (A)
2009-05-22	1.3972	Normal value (A)
2009-05-23
2009-05-24
2009-05-25	1.4010	Normal value (A)
2009-05-26	1.3908	Normal value (A)
2009-05-27	1.3901	Normal value (A)
2009-05-28	1.3856	Normal value (A)
2009-05-29	1.4098	Normal value (A)
2009-05-30
2009-05-31
2009-06-01	1.4220	Normal value (A)
2009-06-02	1.4238	Normal value (A)
2009-06-03	1.4207	Normal value (A)
2009-06-04	1.4095	Normal value (A)
2009-06-05	1.4177	Normal value (A)
2009-06-06
2009-06-07
2009-06-08	1.3866	Normal value (A)
2009-06-09	1.3959	Normal value (A)
2009-06-10	1.4102	Normal value (A)
2009-06-11	1.3969	Normal value (A)
2009-06-12	1.4004	Normal value (A)
2009-06-13
2009-06-14
2009-06-15	1.3850	Normal value (A)
2009-06-16	1.3890	Normal value (A)
2009-06-17	1.3840	Normal value (A)
2009-06-18	1.3920	Normal value (A)
2009-06-19	1.3932	Normal value (A)
2009-06-20
2009-06-21
2009-06-22	1.3858	Normal value (A)
2009-06-23	1.3978	Normal value (A)
2009-06-24	1.4029	Normal value (A)
2009-06-25	1.3940	Normal value (A)
2009-06-26	1.4096	Normal value (A)
2009-06-27
2009-06-28
2009-06-29	1.4058	Normal value (A)
2009-06-30	1.4134	Normal value (A)
2009-07-01	1.4096	Normal value (A)
2009-07-02	1.4049	Normal value (A)
2009-07-03	1.4009	Normal value (A)
2009-07-04
2009-07-05
2009-07-06	1.3897	Normal value (A)
2009-07-07	1.4019	Normal value (A)
2009-07-08	1.3901	Normal value (A)
2009-07-09	1.3990	Normal value (A)
2009-07-10	1.3901	Normal value (A)
2009-07-11
2009-07-12
2009-07-13	1.3975	Normal value (A)
2009-07-14	1.3991	Normal value (A)
2009-07-15	1.4089	Normal value (A)
2009-07-16	1.4130	Normal value (A)
2009-07-17	1.4090	Normal value (A)
2009-07-18
2009-07-19
2009-07-20	1.4217	Normal value (A)
2009-07-21	1.4223	Normal value (A)
2009-07-22	1.4191	Normal value (A)
2009-07-23	1.4229	Normal value (A)
2009-07-24	1.4227	Normal value (A)
2009-07-25
2009-07-26
2009-07-27	1.4269	Normal value (A)
2009-07-28	1.4229	Normal value (A)
2009-07-29	1.4104	Normal value (A)
2009-07-30	1.4053	Normal value (A)
2009-07-31	1.4138	Normal value (A)
2009-08-01
2009-08-02
2009-08-03	1.4303	Normal value (A)
2009-08-04	1.4384	Normal value (A)
2009-08-05	1.4410	Normal value (A)
2009-08-06	1.4370	Normal value (A)
2009-08-07	1.4357	Normal value (A)
2009-08-08
2009-08-09
2009-08-10	1.4202	Normal value (A)
2009-08-11	1.4166	Normal value (A)
2009-08-12	1.4170	Normal value (A)
2009-08-13	1.4293	Normal value (A)
2009-08-14	1.4294	Normal value (A)
2009-08-15
2009-08-16
2009-08-17	1.4072	Normal value (A)
2009-08-18	1.4101	Normal value (A)
2009-08-19	1.4112	Normal value (A)
2009-08-20	1.4243	Normal value (A)
2009-08-21	1.4330	Normal value (A)
2009-08-22
2009-08-23
2009-08-24	1.4323	Normal value (A)
2009-08-25	1.4324	Normal value (A)
2009-08-26	1.4270	Normal value (A)
2009-08-27	1.4268	Normal value (A)
2009-08-28	1.4364	Normal value (A)
2009-08-29
2009-08-30
2009-08-31	1.4272	Normal value (A)
2009-09-01	1.4314	Normal value (A)
2009-09-02	1.4220	Normal value (A)
2009-09-03	1.4335	Normal value (A)
2009-09-04	1.4262	Normal value (A)
2009-09-05
2009-09-06
2009-09-07	1.4330	Normal value (A)
2009-09-08	1.4473	Normal value (A)
2009-09-09	1.4522	Normal value (A)
2009-09-10	1.4545	Normal value (A)
2009-09-11	1.4594	Normal value (A)
2009-09-12
2009-09-13
2009-09-14	1.4561	Normal value (A)
2009-09-15	1.4611	Normal value (A)
2009-09-16	1.4671	Normal value (A)
2009-09-17	1.4712	Normal value (A)
2009-09-18	1.4705	Normal value (A)
2009-09-19
2009-09-20
2009-09-21	1.4658	Normal value (A)
2009-09-22	1.4780	Normal value (A)
2009-09-23	1.4783	Normal value (A)
2009-09-24	1.4768	Normal value (A)
2009-09-25	1.4670	Normal value (A)
2009-09-26
2009-09-27
2009-09-28	1.4650	Normal value (A)
2009-09-29	1.4549	Normal value (A)
2009-09-30	1.4643	Normal value (A)
2009-10-01	1.4539	Normal value (A)
2009-10-02	1.4537	Normal value (A)
2009-10-03
2009-10-04
2009-10-05	1.4616	Normal value (A)
2009-10-06	1.4722	Normal value (A)
2009-10-07	1.4694	Normal value (A)
2009-10-08	1.4763	Normal value (A)
2009-10-09	1.4750	Normal value (A)
2009-10-10
2009-10-11
2009-10-12	1.4765	Normal value (A)
2009-10-13	1.4864	Normal value (A)
2009-10-14	1.4881	Normal value (A)
2009-10-15	1.4864	Normal value (A)
2009-10-16	1.4869	Normal value (A)
2009-10-17
2009-10-18
2009-10-19	1.4918	Normal value (A)
2009-10-20	1.4971	Normal value (A)
2009-10-21	1.4921	Normal value (A)
2009-10-22	1.5000	Normal value (A)
2009-10-23	1.5020	Normal value (A)
2009-10-24
2009-10-25
2009-10-26	1.5019	Normal value (A)
2009-10-27	1.4874	Normal value (A)
2009-10-28	1.4785	Normal value (A)
2009-10-29	1.4788	Normal value (A)
2009-10-30	1.4800	Normal value (A)
2009-10-31
2009-11-01
2009-11-02	1.4772	Normal value (A)
2009-11-03	1.4658	Normal value (A)
2009-11-04	1.4761	Normal value (A)
2009-11-05	1.4867	Normal value (A)
2009-11-06	1.4862	Normal value (A)
2009-11-07
2009-11-08
2009-11-09	1.4984	Normal value (A)
2009-11-10	1.4966	Normal value (A)
2009-11-11	1.5037	Normal value (A)
2009-11-12	1.4922	Normal value (A)
2009-11-13	1.4868	Normal value (A)
2009-11-14
2009-11-15
2009-11-16	1.4965	Normal value (A)
2009-11-17	1.4875	Normal value (A)
2009-11-18	1.4957	Normal value (A)
2009-11-19	1.4863	Normal value (A)
2009-11-20	1.4815	Normal value (A)
2009-11-21
2009-11-22
2009-11-23	1.4968	Normal value (A)
2009-11-24	1.4969	Normal value (A)
2009-11-25	1.5083	Normal value (A)
2009-11-26	1.5071	Normal value (A)
2009-11-27	1.4918	Normal value (A)
2009-11-28
2009-11-29
2009-11-30	1.5023	Normal value (A)
2009-12-01	1.5074	Normal value (A)
2009-12-02	1.5090	Normal value (A)
2009-12-03	1.5120	Normal value (A)
2009-12-04	1.5068	Normal value (A)
2009-12-05
2009-12-06
2009-12-07	1.4787	Normal value (A)
2009-12-08	1.4774	Normal value (A)
2009-12-09	1.4768	Normal value (A)
2009-12-10	1.4730	Normal value (A)
2009-12-11	1.4757	Normal value (A)
2009-12-12
2009-12-13
2009-12-14	1.4647	Normal value (A)
2009-12-15	1.4541	Normal value (A)
2009-12-16	1.4560	Normal value (A)
2009-12-17	1.4343	Normal value (A)
2009-12-18	1.4337	Normal value (A)
2009-12-19
2009-12-20
2009-12-21	1.4368	Normal value (A)
2009-12-22	1.4279	Normal value (A)
2009-12-23	1.4276	Normal value (A)
2009-12-24	1.4398	Normal value (A)
2009-12-25	-	Missing value; holiday or weekend (H)
2009-12-26
2009-12-27
2009-12-28	1.4405	Normal value (A)
2009-12-29	1.4433	Normal value (A)
2009-12-30	1.4338	Normal value (A)
2009-12-31	1.4406	Normal value (A)
2010-01-01	-	Missing value; holiday or weekend (H)
2010-01-02
2010-01-03
2010-01-04	1.4389	Normal value (A)
2010-01-05	1.4442	Normal value (A)
2010-01-06	1.4350	Normal value (A)
2010-01-07	1.4304	Normal value (A)
2010-01-08	1.4273	Normal value (A)
2010-01-09
2010-01-10
2010-01-11	1.4528	Normal value (A)
2010-01-12	1.4481	Normal value (A)
2010-01-13	1.4563	Normal value (A)
2010-01-14	1.4486	Normal value (A)
2010-01-15	1.4374	Normal value (A)
2010-01-16
2010-01-17
2010-01-18	1.4369	Normal value (A)
2010-01-19	1.4279	Normal value (A)
2010-01-20	1.4132	Normal value (A)
2010-01-21	1.4064	Normal value (A)
2010-01-22	1.4135	Normal value (A)
2010-01-23
2010-01-24
2010-01-25	1.4151	Normal value (A)
2010-01-26	1.4085	Normal value (A)
2010-01-27	1.4072	Normal value (A)
2010-01-28	1.3999	Normal value (A)
2010-01-29	1.3966	Normal value (A)
2010-01-30
2010-01-31
2010-02-01	1.3913	Normal value (A)
2010-02-02	1.3937	Normal value (A)
2010-02-03	1.3984	Normal value (A)
2010-02-04	1.3847	Normal value (A)
2010-02-05	1.3691	Normal value (A)
2010-02-06
2010-02-07
2010-02-08	1.3675	Normal value (A)
2010-02-09	1.3760	Normal value (A)
2010-02-10	1.3740	Normal value (A)
2010-02-11	1.3718	Normal value (A)
2010-02-12	1.3572	Normal value (A)
2010-02-13
2010-02-14
2010-02-15	1.3607	Normal value (A)
2010-02-16	1.3649	Normal value (A)
2010-02-17	1.3726	Normal value (A)
2010-02-18	1.3567	Normal value (A)
2010-02-19	1.3519	Normal value (A)
2010-02-20
2010-02-21
2010-02-22	1.3626	Normal value (A)
2010-02-23	1.3577	Normal value (A)
2010-02-24	1.3547	Normal value (A)
2010-02-25	1.3489	Normal value (A)
2010-02-26	1.3570	Normal value (A)
2010-02-27
2010-02-28
2010-03-01	1.3525	Normal value (A)
2010-03-02	1.3548	Normal value (A)
2010-03-03	1.3641	Normal value (A)
2010-03-04	1.3668	Normal value (A)
2010-03-05	1.3582	Normal value (A)
2010-03-06
2010-03-07
2010-03-08	1.3662	Normal value (A)
2010-03-09	1.3557	Normal value (A)
2010-03-10	1.3610	Normal value (A)
2010-03-11	1.3657	Normal value (A)
2010-03-12	1.3765	Normal value (A)
2010-03-13
2010-03-14
2010-03-15	1.3705	Normal value (A)
2010-03-16	1.3723	Normal value (A)
2010-03-17	1.3756	Normal value (A)
2010-03-18	1.3660	Normal value (A)
2010-03-19	1.3548	Normal value (A)
2010-03-20
2010-03-21
2010-03-22	1.3471	Normal value (A)
2010-03-23	1.3519	Normal value (A)
2010-03-24	1.3338	Normal value (A)
2010-03-25	1.3356	Normal value (A)
2010-03-26	1.3353	Normal value (A)
2010-03-27
2010-03-28
2010-03-29	1.3471	Normal value (A)
2010-03-30	1.3482	Normal value (A)
2010-03-31	1.3479	Normal value (A)
2010-04-01	1.3468	Normal value (A)
2010-04-02	-	Missing value; holiday or weekend (H)
2010-04-03
2010-04-04
2010-04-05	-	Missing value; holiday or weekend (H)
2010-04-06	1.3396	Normal value (A)
2010-04-07	1.3340	Normal value (A)
2010-04-08	1.3296	Normal value (A)
2010-04-09	1.3384	Normal value (A)
2010-04-10
2010-04-11
2010-04-12	1.3585	Normal value (A)
2010-04-13	1.3583	Normal value (A)
2010-04-14	1.3615	Normal value (A)
2010-04-15	1.3544	Normal value (A)
2010-04-16	1.3535	Normal value (A)
2010-04-17
2010-04-18
2010-04-19	1.3432	Normal value (A)
2010-04-20	1.3486	Normal value (A)
2010-04-21	1.3373	Normal value (A)
2010-04-22	1.3339	Normal value (A)
2010-04-23	1.3311	Normal value (A)
2010-04-24
2010-04-25
2010-04-26	1.3321	Normal value (A)
2010-04-27	1.3290	Normal value (A)
2010-04-28	1.3245	Normal value (A)
2010-04-29	1.3256	Normal value (A)
2010-04-30	1.3315	Normal value (A)
2010-05-01
2010-05-02
2010-05-03	1.3238	Normal value (A)
2010-05-04	1.3089	Normal value (A)
2010-05-05	1.2924	Normal value (A)
2010-05-06	1.2727	Normal value (A)
2010-05-07	1.2746	Normal value (A)
2010-05-08
2010-05-09
2010-05-10	1.2969	Normal value (A)
2010-05-11	1.2698	Normal value (A)
2010-05-12	1.2686	Normal value (A)
2010-05-13	1.2587	Normal value (A)
2010-05-14	1.2492	Normal value (A)
2010-05-15
2010-05-16
2010-05-17	1.2349	Normal value (A)
2010-05-18	1.2428	Normal value (A)
2010-05-19	1.2270	Normal value (A)
2010-05-20	1.2334	Normal value (A)
2010-05-21	1.2497	Normal value (A)
2010-05-22
2010-05-23
2010-05-24	1.2360	Normal value (A)
2010-05-25	1.2223	Normal value (A)
2010-05-26	1.2309	Normal value (A)
2010-05-27	1.2255	Normal value (A)
2010-05-28	1.2384	Normal value (A)
2010-05-29
2010-05-30
2010-05-31	1.2307	Normal value (A)
2010-06-01	1.2155	Normal value (A)
2010-06-02	1.2218	Normal value (A)
2010-06-03	1.2268	Normal value (A)
2010-06-04	1.2060	Normal value (A)
2010-06-05
2010-06-06
2010-06-07	1.1959	Normal value (A)
2010-06-08	1.1942	Normal value (A)
2010-06-09	1.2010	Normal value (A)
2010-06-10	1.2045	Normal value (A)
2010-06-11	1.2127	Normal value (A)
2010-06-12
2010-06-13
2010-06-14	1.2249	Normal value (A)
2010-06-15	1.2258	Normal value (A)
2010-06-16	1.2277	Normal value (A)
2010-06-17	1.2363	Normal value (A)
2010-06-18	1.2372	Normal value (A)
2010-06-19
2010-06-20
2010-06-21	1.2391	Normal value (A)
2010-06-22	1.2258	Normal value (A)
2010-06-23	1.2271	Normal value (A)
2010-06-24	1.2262	Normal value (A)
2010-06-25	1.2294	Normal value (A)
2010-06-26
2010-06-27
2010-06-28	1.2339	Normal value (A)
2010-06-29	1.2198	Normal value (A)
2010-06-30	1.2271	Normal value (A)
2010-07-01	1.2328	Normal value (A)
2010-07-02	1.2548	Normal value (A)
2010-07-03
2010-07-04
2010-07-05	1.2531	Normal value (A)
2010-07-06	1.2579	Normal value (A)
2010-07-07	1.2567	Normal value (A)
2010-07-08	1.2660	Normal value (A)
2010-07-09	1.2637	Normal value (A)
2010-07-10
2010-07-11
2010-07-12	1.2572	Normal value (A)
2010-07-13	1.2569	Normal value (A)
2010-07-14	1.2703	Normal value (A)
2010-07-15	1.2828	Normal value (A)
2010-07-16	1.3000	Normal value (A)
2010-07-17
2010-07-18
2010-07-19	1.2957	Normal value (A)
2010-07-20	1.2844	Normal value (A)
2010-07-21	1.2817	Normal value (A)
2010-07-22	1.2850	Normal value (A)
2010-07-23	1.2897	Normal value (A)
2010-07-24
2010-07-25
2010-07-26	1.2931	Normal value (A)
2010-07-27	1.3033	Normal value (A)
2010-07-28	1.2992	Normal value (A)
2010-07-29	1.3069	Normal value (A)
2010-07-30	1.3028	Normal value (A)
2010-07-31
2010-08-01
2010-08-02	1.3073	Normal value (A)
2010-08-03	1.3221	Normal value (A)
2010-08-04	1.3206	Normal value (A)
2010-08-05	1.3184	Normal value (A)
2010-08-06	1.3176	Normal value (A)
2010-08-07
2010-08-08
2010-08-09	1.3253	Normal value (A)
2010-08-10	1.3133	Normal value (A)
2010-08-11	1.3016	Normal value (A)
2010-08-12	1.2790	Normal value (A)
2010-08-13	1.2799	Normal value (A)
2010-08-14
2010-08-15
2010-08-16	1.2820	Normal value (A)
2010-08-17	1.2860	Normal value (A)
2010-08-18	1.2880	Normal value (A)
2010-08-19	1.2836	Normal value (A)
2010-08-20	1.2711	Normal value (A)
2010-08-21
2010-08-22
2010-08-23	1.2704	Normal value (A)
2010-08-24	1.2611	Normal value (A)
2010-08-25	1.2613	Normal value (A)
2010-08-26	1.2693	Normal value (A)
2010-08-27	1.2713	Normal value (A)
2010-08-28
2010-08-29
2010-08-30	1.2700	Normal value (A)
2010-08-31	1.2680	Normal value (A)
2010-09-01	1.2800	Normal value (A)
2010-09-02	1.2818	Normal value (A)
2010-09-03	1.2834	Normal value (A)
2010-09-04
2010-09-05
2010-09-06	1.2874	Normal value (A)
2010-09-07	1.2744	Normal value (A)
2010-09-08	1.2697	Normal value (A)
2010-09-09	1.2715	Normal value (A)
2010-09-10	1.2725	Normal value (A)
2010-09-11
2010-09-12
2010-09-13	1.2801	Normal value (A)
2010-09-14	1.2850	Normal value (A)
2010-09-15	1.2989	Normal value (A)
2010-09-16	1.3078	Normal value (A)
2010-09-17	1.3060	Normal value (A)
2010-09-18
2010-09-19
2010-09-20	1.3074	Normal value (A)
2010-09-21	1.3120	Normal value (A)
2010-09-22	1.3364	Normal value (A)
2010-09-23	1.3323	Normal value (A)
2010-09-24	1.3412	Normal value (A)
2010-09-25
2010-09-26
2010-09-27	1.3477	Normal value (A)
2010-09-28	1.3460	Normal value (A)
2010-09-29	1.3611	Normal value (A)
2010-09-30	1.3648	Normal value (A)
2010-10-01	1.3726	Normal value (A)
2010-10-02
2010-10-03
2010-10-04	1.3705	Normal value (A)
2010-10-05	1.3780	Normal value (A)
2010-10-06	1.3856	Normal value (A)
2010-10-07	1.3970	Normal value (A)
2010-10-08	1.3874	Normal value (A)
2010-10-09
2010-10-10
2010-10-11	1.3936	Normal value (A)
2010-10-12	1.3833	Normal value (A)
2010-10-13	1.3958	Normal value (A)
2010-10-14	1.4101	Normal value (A)
2010-10-15	1.4089	Normal value (A)
2010-10-16
2010-10-17
2010-10-18	1.3896	Normal value (A)
2010-10-19	1.3859	Normal value (A)
2010-10-20	1.3861	Normal value (A)
2010-10-21	1.4016	Normal value (A)
2010-10-22	1.3934	Normal value (A)
2010-10-23
2010-10-24
2010-10-25	1.4031	Normal value (A)
2010-10-26	1.3912	Normal value (A)
2010-10-27	1.3803	Normal value (A)
2010-10-28	1.3857	Normal value (A)
2010-10-29	1.3857	Normal value (A)
2010-10-30
2010-10-31
2010-11-01	1.3926	Normal value (A)
2010-11-02	1.4018	Normal value (A)
2010-11-03	1.4014	Normal value (A)
2010-11-04	1.4244	Normal value (A)
2010-11-05	1.4084	Normal value (A)
2010-11-06
2010-11-07
2010-11-08	1.3917	Normal value (A)
2010-11-09	1.3945	Normal value (A)
2010-11-10	1.3770	Normal value (A)
2010-11-11	1.3700	Normal value (A)
2010-11-12	1.3711	Normal value (A)
2010-11-13
2010-11-14
2010-11-15	1.3626	Normal value (A)
2010-11-16	1.3612	Normal value (A)
2010-11-17	1.3481	Normal value (A)
2010-11-18	1.3647	Normal value (A)
2010-11-19	1.3674	Normal value (A)
2010-11-20
2010-11-21
2010-11-22	1.3647	Normal value (A)
2010-11-23	1.3496	Normal value (A)
2010-11-24	1.3339	Normal value (A)
2010-11-25	1.3321	Normal value (A)
2010-11-26	1.3225	Normal value (A)
2010-11-27
2010-11-28
2010-11-29	1.3146	Normal value (A)
2010-11-30	1.2998	Normal value (A)
2010-12-01	1.3115	Normal value (A)
2010-12-02	1.3155	Normal value (A)
2010-12-03	1.3246	Normal value (A)
2010-12-04
2010-12-05
2010-12-06	1.3280	Normal value (A)
2010-12-07	1.3363	Normal value (A)
2010-12-08	1.3200	Normal value (A)
2010-12-09	1.3214	Normal value (A)
2010-12-10	1.3244	Normal value (A)
2010-12-11
2010-12-12
2010-12-13	1.3267	Normal value (A)
2010-12-14	1.3435	Normal value (A)
2010-12-15	1.3360	Normal value (A)
2010-12-16	1.3238	Normal value (A)
2010-12-17	1.3260	Normal value (A)
2010-12-18
2010-12-19
2010-12-20	1.3147	Normal value (A)
2010-12-21	1.3155	Normal value (A)
2010-12-22	1.3112	Normal value (A)
2010-12-23	1.3064	Normal value (A)
2010-12-24	1.3099	Normal value (A)
2010-12-25
2010-12-26
2010-12-27	1.3136	Normal value (A)
2010-12-28	1.3195	Normal value (A)
2010-12-29	1.3136	Normal value (A)
2010-12-30	1.3280	Normal value (A)
2010-12-31	1.3362	Normal value (A)
2011-01-01
2011-01-02
2011-01-03	1.3348	Normal value (A)
2011-01-04	1.3421	Normal value (A)
2011-01-05	1.3213	Normal value (A)
2011-01-06	1.3091	Normal value (A)
2011-01-07	1.2961	Normal value (A)
2011-01-08
2011-01-09
2011-01-10	1.2903	Normal value (A)
2011-01-11	1.2948	Normal value (A)
2011-01-12	1.2973	Normal value (A)
2011-01-13	1.3199	Normal value (A)
2011-01-14	1.3349	Normal value (A)
2011-01-15
2011-01-16
2011-01-17	1.3311	Normal value (A)
2011-01-18	1.3371	Normal value (A)
2011-01-19	1.3506	Normal value (A)
2011-01-20	1.3472	Normal value (A)
2011-01-21	1.3521	Normal value (A)
2011-01-22
2011-01-23
2011-01-24	1.3571	Normal value (A)
2011-01-25	1.3596	Normal value (A)
2011-01-26	1.3681	Normal value (A)
2011-01-27	1.3716	Normal value (A)
2011-01-28	1.3710	Normal value (A)
2011-01-29
2011-01-30
2011-01-31	1.3692	Normal value (A)
2011-02-01	1.3755	Normal value (A)
2011-02-02	1.3803	Normal value (A)
2011-02-03	1.3745	Normal value (A)
2011-02-04	1.3631	Normal value (A)
2011-02-05
2011-02-06
2011-02-07	1.3553	Normal value (A)
2011-02-08	1.3635	Normal value (A)
2011-02-09	1.3647	Normal value (A)
2011-02-10	1.3604	Normal value (A)
2011-02-11	1.3524	Normal value (A)
2011-02-12
2011-02-13
2011-02-14	1.3440	Normal value (A)
2011-02-15	1.3510	Normal value (A)
2011-02-16	1.3510	Normal value (A)
2011-02-17	1.3560	Normal value (A)
2011-02-18	1.3627	Normal value (A)
2011-02-19
2011-02-20
2011-02-21	1.3668	Normal value (A)
2011-02-22	1.3667	Normal value (A)
2011-02-23	1.3731	Normal value (A)
2011-02-24	1.3773	Normal value (A)
2011-02-25	1.3762	Normal value (A)
2011-02-26
2011-02-27
2011-02-28	1.3834	Normal value (A)
2011-03-01	1.3825	Normal value (A)
2011-03-02	1.3809	Normal value (A)
2011-03-03	1.3850	Normal value (A)
2011-03-04	1.3957	Normal value (A)
2011-03-05
2011-03-06
2011-03-07	1.4028	Normal value (A)
2011-03-08	1.3898	Normal value (A)
2011-03-09	1.3928	Normal value (A)
2011-03-10	1.3817	Normal value (A)
2011-03-11	1.3773	Normal value (A)
2011-03-12
2011-03-13
2011-03-14	1.3948	Normal value (A)
2011-03-15	1.3884	Normal value (A)
2011-03-16	1.3951	Normal value (A)
2011-03-17	1.4004	Normal value (A)
2011-03-18	1.4130	Normal value (A)
2011-03-19
2011-03-20
2011-03-21	1.4194	Normal value (A)
2011-03-22	1.4211	Normal value (A)
2011-03-23	1.4136	Normal value (A)
2011-03-24	1.4128	Normal value (A)
2011-03-25	1.4115	Normal value (A)
2011-03-26
2011-03-27
2011-03-28	1.4032	Normal value (A)
2011-03-29	1.4066	Normal value (A)
2011-03-30	1.4090	Normal value (A)
2011-03-31	1.4207	Normal value (A)
2011-04-01	1.4141	Normal value (A)
2011-04-02
2011-04-03
2011-04-04	1.4240	Normal value (A)
2011-04-05	1.4166	Normal value (A)
2011-04-06	1.4300	Normal value (A)
2011-04-07	1.4283	Normal value (A)
2011-04-08	1.4401	Normal value (A)
2011-04-09
2011-04-10
2011-04-11	1.4434	Normal value (A)
2011-04-12	1.4470	Normal value (A)
2011-04-13	1.4493	Normal value (A)
2011-04-14	1.4401	Normal value (A)
2011-04-15	1.4450	Normal value (A)
2011-04-16
2011-04-17
2011-04-18	1.4275	Normal value (A)
2011-04-19	1.4302	Normal value (A)
2011-04-20	1.4515	Normal value (A)
2011-04-21	1.4584	Normal value (A)
2011-04-22	-	Missing value; holiday or weekend (H)
2011-04-23
2011-04-24
2011-04-25	-	Missing value; holiday or weekend (H)
2011-04-26	1.4617	Normal value (A)
2011-04-27	1.4668	Normal value (A)
2011-04-28	1.4794	Normal value (A)
2011-04-29	1.4860	Normal value (A)
2011-04-30
2011-05-01
2011-05-02	1.4837	Normal value (A)
2011-05-03	1.4780	Normal value (A)
2011-05-04	1.4882	Normal value (A)
2011-05-05	1.4814	Normal value (A)
2011-05-06	1.4501	Normal value (A)
2011-05-07
2011-05-08
2011-05-09	1.4397	Normal value (A)
2011-05-10	1.4358	Normal value (A)
2011-05-11	1.4357	Normal value (A)
2011-05-12	1.4153	Normal value (A)
2011-05-13	1.4280	Normal value (A)
2011-05-14
2011-05-15
2011-05-16	1.4143	Normal value (A)
2011-05-17	1.4171	Normal value (A)
2011-05-18	1.4227	Normal value (A)
2011-05-19	1.4265	Normal value (A)
2011-05-20	1.4237	Normal value (A)
2011-05-21
2011-05-22
2011-05-23	1.4020	Normal value (A)
2011-05-24	1.4089	Normal value (A)
2011-05-25	1.4069	Normal value (A)
2011-05-26	1.4168	Normal value (A)
2011-05-27	1.4265	Normal value (A)
2011-05-28
2011-05-29
2011-05-30	1.4272	Normal value (A)
2011-05-31	1.4385	Normal value (A)
2011-06-01	1.4408	Normal value (A)
2011-06-02	1.4460	Normal value (A)
2011-06-03	1.4488	Normal value (A)
2011-06-04
2011-06-05
2011-06-06	1.4596	Normal value (A)
2011-06-07	1.4652	Normal value (A)
2011-06-08	1.4608	Normal value (A)
2011-06-09	1.4614	Normal value (A)
2011-06-10	1.4486	Normal value (A)
2011-06-11
2011-06-12
2011-06-13	1.4354	Normal value (A)
2011-06-14	1.4448	Normal value (A)
2011-06-15	1.4292	Normal value (A)
2011-06-16	1.4088	Normal value (A)
2011-06-17	1.4270	Normal value (A)
2011-06-18
2011-06-19
2011-06-20	1.4235	Normal value (A)
2011-06-21	1.4373	Normal value (A)
2011-06-22	1.4397	Normal value (A)
2011-06-23	1.4212	Normal value (A)
2011-06-24	1.4220	Normal value (A)
2011-06-25
2011-06-26
2011-06-27	1.4205	Normal value (A)
2011-06-28	1.4261	Normal value (A)
2011-06-29	1.4425	Normal value (A)
2011-06-30	1.4453	Normal value (A)
2011-07-01	1.4488	Normal value (A)
2011-07-02
2011-07-03
2011-07-04	1.4500	Normal value (A)
2011-07-05	1.4461	Normal value (A)
2011-07-06	1.4318	Normal value (A)
2011-07-07	1.4247	Normal value (A)
2011-07-08	1.4242	Normal value (A)
2011-07-09
2011-07-10
2011-07-11	1.4056	Normal value (A)
2011-07-12	1.3975	Normal value (A)
2011-07-13	1.4073	Normal value (A)
2011-07-14	1.4202	Normal value (A)
2011-07-15	1.4146	Normal value (A)
2011-07-16
2011-07-17
2011-07-18	1.4045	Normal value (A)
2011-07-19	1.4160	Normal value (A)
2011-07-20	1.4207	Normal value (A)
2011-07-21	1.4222	Normal value (A)
2011-07-22	1.4391	Normal value (A)
2011-07-23
2011-07-24
2011-07-25	1.4380	Normal value (A)
2011-07-26	1.4471	Normal value (A)
2011-07-27	1.4446	Normal value (A)
2011-07-28	1.4260	Normal value (A)
2011-07-29	1.4260	Normal value (A)
2011-07-30
2011-07-31
2011-08-01	1.4415	Normal value (A)
2011-08-02	1.4170	Normal value (A)
2011-08-03	1.4300	Normal value (A)
2011-08-04	1.4229	Normal value (A)
2011-08-05	1.4155	Normal value (A)
2011-08-06
2011-08-07
2011-08-08	1.4225	Normal value (A)
2011-08-09	1.4267	Normal value (A)
2011-08-10	1.4367	Normal value (A)
2011-08-11	1.4143	Normal value (A)
2011-08-12	1.4250	Normal value (A)
2011-08-13
2011-08-14
2011-08-15	1.4309	Normal value (A)
2011-08-16	1.4360	Normal value (A)
2011-08-17	1.4477	Normal value (A)
2011-08-18	1.4369	Normal value (A)
2011-08-19	1.4385	Normal value (A)
2011-08-20
2011-08-21
2011-08-22	1.4413	Normal value (A)
2011-08-23	1.4462	Normal value (A)
2011-08-24	1.4433	Normal value (A)
2011-08-25	1.4424	Normal value (A)
2011-08-26	1.4402	Normal value (A)
2011-08-27
2011-08-28
2011-08-29	1.4487	Normal value (A)
2011-08-30	1.4402	Normal value (A)
2011-08-31	1.4450	Normal value (A)
2011-09-01	1.4285	Normal value (A)
2011-09-02	1.4255	Normal value (A)
2011-09-03
2011-09-04
2011-09-05	1.4126	Normal value (A)
2011-09-06	1.4099	Normal value (A)
2011-09-07	1.4036	Normal value (A)
2011-09-08	1.4044	Normal value (A)
2011-09-09	1.3817	Normal value (A)
2011-09-10
2011-09-11
2011-09-12	1.3656	Normal value (A)
2011-09-13	1.3645	Normal value (A)
2011-09-14	1.3729	Normal value (A)
2011-09-15	1.3795	Normal value (A)
2011-09-16	1.3760	Normal value (A)
2011-09-17
2011-09-18
2011-09-19	1.3641	Normal value (A)
2011-09-20	1.3710	Normal value (A)
2011-09-21	1.3636	Normal value (A)
2011-09-22	1.3448	Normal value (A)
2011-09-23	1.3430	Normal value (A)
2011-09-24
2011-09-25
2011-09-26	1.3500	Normal value (A)
2011-09-27	1.3579	Normal value (A)
2011-09-28	1.3631	Normal value (A)
2011-09-29	1.3615	Normal value (A)
2011-09-30	1.3503	Normal value (A)
2011-10-01
2011-10-02
2011-10-03	1.3327	Normal value (A)
2011-10-04	1.3181	Normal value (A)
2011-10-05	1.3337	Normal value (A)
2011-10-06	1.3269	Normal value (A)
2011-10-07	1.3434	Normal value (A)
2011-10-08
2011-10-09
2011-10-10	1.3593	Normal value (A)
2011-10-11	1.3607	Normal value (A)
2011-10-12	1.3766	Normal value (A)
2011-10-13	1.3727	Normal value (A)
2011-10-14	1.3807	Normal value (A)
2011-10-15
2011-10-16
2011-10-17	1.3776	Normal value (A)
2011-10-18	1.3676	Normal value (A)
2011-10-19	1.3828	Normal value (A)
2011-10-20	1.3807	Normal value (A)
2011-10-21	1.3798	Normal value (A)
2011-10-22
2011-10-23
2011-10-24	1.3856	Normal value (A)
2011-10-25	1.3918	Normal value (A)
2011-10-26	1.3927	Normal value (A)
2011-10-27	1.4038	Normal value (A)
2011-10-28	1.4160	Normal value (A)
2011-10-29
2011-10-30
2011-10-31	1.4001	Normal value (A)
2011-11-01	1.3627	Normal value (A)
2011-11-02	1.3809	Normal value (A)
2011-11-03	1.3773	Normal value (A)
2011-11-04	1.3773	Normal value (A)
2011-11-05
2011-11-06
2011-11-07	1.3742	Normal value (A)
2011-11-08	1.3788	Normal value (A)
2011-11-09	1.3633	Normal value (A)
2011-11-10	1.3616	Normal value (A)
2011-11-11	1.3650	Normal value (A)
2011-11-12
2011-11-13
2011-11-14	1.3659	Normal value (A)
2011-11-15	1.3532	Normal value (A)
2011-11-16	1.3484	Normal value (A)
2011-11-17	1.3480	Normal value (A)
2011-11-18	1.3576	Normal value (A)
2011-11-19
2011-11-20
2011-11-21	1.3458	Normal value (A)
2011-11-22	1.3535	Normal value (A)
2011-11-23	1.3387	Normal value (A)
2011-11-24	1.3373	Normal value (A)
2011-11-25	1.3229	Normal value (A)
2011-11-26
2011-11-27
2011-11-28	1.3348	Normal value (A)
2011-11-29	1.3336	Normal value (A)
2011-11-30	1.3418	Normal value (A)
2011-12-01	1.3492	Normal value (A)
2011-12-02	1.3511	Normal value (A)
2011-12-03
2011-12-04
2011-12-05	1.3442	Normal value (A)
2011-12-06	1.3394	Normal value (A)
2011-12-07	1.3377	Normal value (A)
2011-12-08	1.3410	Normal value (A)
2011-12-09	1.3384	Normal value (A)
2011-12-10
2011-12-11
2011-12-12	1.3251	Normal value (A)
2011-12-13	1.3181	Normal value (A)
2011-12-14	1.2993	Normal value (A)
2011-12-15	1.3019	Normal value (A)
2011-12-16	1.3064	Normal value (A)
2011-12-17
2011-12-18
2011-12-19	1.3039	Normal value (A)
2011-12-20	1.3074	Normal value (A)
2011-12-21	1.3054	Normal value (A)
2011-12-22	1.3047	Normal value (A)
2011-12-23	1.3057	Normal value (A)
2011-12-24
2011-12-25
2011-12-26	-	Missing value; holiday or weekend (H)
2011-12-27	1.3069	Normal value (A)
2011-12-28	1.3074	Normal value (A)
2011-12-29	1.2889	Normal value (A)
2011-12-30	1.2939	Normal value (A)
2011-12-31
2012-01-01
2012-01-02	1.2935	Normal value (A)
2012-01-03	1.3014	Normal value (A)
2012-01-04	1.2948	Normal value (A)
2012-01-05	1.2832	Normal value (A)
2012-01-06	1.2776	Normal value (A)
2012-01-07
2012-01-08
2012-01-09	1.2728	Normal value (A)
2012-01-10	1.2808	Normal value (A)
2012-01-11	1.2718	Normal value (A)
2012-01-12	1.2736	Normal value (A)
2012-01-13	1.2771	Normal value (A)
2012-01-14
2012-01-15
2012-01-16	1.2669	Normal value (A)
2012-01-17	1.2790	Normal value (A)
2012-01-18	1.2831	Normal value (A)
2012-01-19	1.2911	Normal value (A)
2012-01-20	1.2902	Normal value (A)
2012-01-21
2012-01-22
2012-01-23	1.3017	Normal value (A)
2012-01-24	1.3003	Normal value (A)
2012-01-25	1.2942	Normal value (A)
2012-01-26	1.3145	Normal value (A)
2012-01-27	1.3145	Normal value (A)
2012-01-28
2012-01-29
2012-01-30	1.3110	Normal value (A)
2012-01-31	1.3176	Normal value (A)
2012-02-01	1.3175	Normal value (A)
2012-02-02	1.3094	Normal value (A)
2012-02-03	1.3160	Normal value (A)
2012-02-04
2012-02-05
2012-02-06	1.3042	Normal value (A)
2012-02-07	1.3113	Normal value (A)
2012-02-08	1.3274	Normal value (A)
2012-02-09	1.3288	Normal value (A)
2012-02-10	1.3189	Normal value (A)
2012-02-11
2012-02-12
2012-02-13	1.3254	Normal value (A)
2012-02-14	1.3169	Normal value (A)
2012-02-15	1.3092	Normal value (A)
2012-02-16	1.2982	Normal value (A)
2012-02-17	1.3159	Normal value (A)
2012-02-18
2012-02-19
2012-02-20	1.3266	Normal value (A)
2012-02-21	1.3222	Normal value (A)
2012-02-22	1.3230	Normal value (A)
2012-02-23	1.3300	Normal value (A)
2012-02-24	1.3412	Normal value (A)
2012-02-25
2012-02-26
2012-02-27	1.3388	Normal value (A)
2012-02-28	1.3454	Normal value (A)
2012-02-29	1.3443	Normal value (A)
2012-03-01	1.3312	Normal value (A)
2012-03-02	1.3217	Normal value (A)
2012-03-03
2012-03-04
2012-03-05	1.3220	Normal value (A)
2012-03-06	1.3153	Normal value (A)
2012-03-07	1.3120	Normal value (A)
2012-03-08	1.3242	Normal value (A)
2012-03-09	1.3191	Normal value (A)
2012-03-10
2012-03-11
2012-03-12	1.3119	Normal value (A)
2012-03-13	1.3057	Normal value (A)
2012-03-14	1.3062	Normal value (A)
2012-03-15	1.3057	Normal value (A)
2012-03-16	1.3116	Normal value (A)
2012-03-17
2012-03-18
2012-03-19	1.3150	Normal value (A)
2012-03-20	1.3198	Normal value (A)
2012-03-21	1.3225	Normal value (A)
2012-03-22	1.3167	Normal value (A)
2012-03-23	1.3242	Normal value (A)
2012-03-24
2012-03-25
2012-03-26	1.3276	Normal value (A)
2012-03-27	1.3333	Normal value (A)
2012-03-28	1.3337	Normal value (A)
2012-03-29	1.3272	Normal value (A)
2012-03-30	1.3356	Normal value (A)
2012-03-31
2012-04-01
2012-04-02	1.3319	Normal value (A)
2012-04-03	1.3315	Normal value (A)
2012-04-04	1.3142	Normal value (A)
2012-04-05	1.3068	Normal value (A)
2012-04-06	-	Missing value; holiday or weekend (H)
2012-04-07
2012-04-08
2012-04-09	-	Missing value; holiday or weekend (H)
2012-04-10	1.3114	Normal value (A)
2012-04-11	1.3131	Normal value (A)
2012-04-12	1.3153	Normal value (A)
2012-04-13	1.3148	Normal value (A)
2012-04-14
2012-04-15
2012-04-16	1.3024	Normal value (A)
2012-04-17	1.3132	Normal value (A)
2012-04-18	1.3093	Normal value (A)
2012-04-19	1.3086	Normal value (A)
2012-04-20	1.3192	Normal value (A)
2012-04-21
2012-04-22
2012-04-23	1.3131	Normal value (A)
2012-04-24	1.3161	Normal value (A)
2012-04-25	1.3206	Normal value (A)
2012-04-26	1.3215	Normal value (A)
2012-04-27	1.3229	Normal value (A)
2012-04-28
2012-04-29
2012-04-30	1.3214	Normal value (A)
2012-05-01	-	Missing value; holiday or weekend (H)
2012-05-02	1.3131	Normal value (A)
2012-05-03	1.3123	Normal value (A)
2012-05-04	1.3132	Normal value (A)
2012-05-05
2012-05-06
2012-05-07	1.3033	Normal value (A)
2012-05-08	1.3025	Normal value (A)
2012-05-09	1.2950	Normal value (A)
2012-05-10	1.2961	Normal value (A)
2012-05-11	1.2944	Normal value (A)
2012-05-12
2012-05-13
2012-05-14	1.2863	Normal value (A)
2012-05-15	1.2843	Normal value (A)
2012-05-16	1.2738	Normal value (A)
2012-05-17	1.2682	Normal value (A)
2012-05-18	1.2721	Normal value (A)
2012-05-19
2012-05-20
2012-05-21	1.2750	Normal value (A)
2012-05-22	1.2768	Normal value (A)
2012-05-23	1.2659	Normal value (A)
2012-05-24	1.2557	Normal value (A)
2012-05-25	1.2546	Normal value (A)
2012-05-26
2012-05-27
2012-05-28	1.2566	Normal value (A)
2012-05-29	1.2523	Normal value (A)
2012-05-30	1.2438	Normal value (A)
2012-05-31	1.2403	Normal value (A)
2012-06-01	1.2322	Normal value (A)
2012-06-02
2012-06-03
2012-06-04	1.2437	Normal value (A)
2012-06-05	1.2429	Normal value (A)
2012-06-06	1.2485	Normal value (A)
2012-06-07	1.2595	Normal value (A)
2012-06-08	1.2468	Normal value (A)
2012-06-09
2012-06-10
2012-06-11	1.2544	Normal value (A)
2012-06-12	1.2492	Normal value (A)
2012-06-13	1.2534	Normal value (A)
2012-06-14	1.2551	Normal value (A)
2012-06-15	1.2596	Normal value (A)
2012-06-16
2012-06-17
2012-06-18	1.2618	Normal value (A)
2012-06-19	1.2619	Normal value (A)
2012-06-20	1.2704	Normal value (A)
2012-06-21	1.2670	Normal value (A)
2012-06-22	1.2539	Normal value (A)
2012-06-23
2012-06-24
2012-06-25	1.2488	Normal value (A)
2012-06-26	1.2475	Normal value (A)
2012-06-27	1.2478	Normal value (A)
2012-06-28	1.2418	Normal value (A)
2012-06-29	1.2590	Normal value (A)
2012-06-30
2012-07-01
2012-07-02	1.2593	Normal value (A)
2012-07-03	1.2575	Normal value (A)
2012-07-04	1.2560	Normal value (A)
2012-07-05	1.2426	Normal value (A)
2012-07-06	1.2377	Normal value (A)
2012-07-07
2012-07-08
2012-07-09	1.2293	Normal value (A)
2012-07-10	1.2285	Normal value (A)
2012-07-11	1.2260	Normal value (A)
2012-07-12	1.2178	Normal value (A)
2012-07-13	1.2185	Normal value (A)
2012-07-14
2012-07-15
2012-07-16	1.2177	Normal value (A)
2012-07-17	1.2281	Normal value (A)
2012-07-18	1.2234	Normal value (A)
2012-07-19	1.2287	Normal value (A)
2012-07-20	1.2200	Normal value (A)
2012-07-21
2012-07-22
2012-07-23	1.2105	Normal value (A)
2012-07-24	1.2089	Normal value (A)
2012-07-25	1.2134	Normal value (A)
2012-07-26	1.2260	Normal value (A)
2012-07-27	1.2317	Normal value (A)
2012-07-28
2012-07-29
2012-07-30	1.2246	Normal value (A)
2012-07-31	1.2284	Normal value (A)
2012-08-01	1.2298	Normal value (A)
2012-08-02	1.2346	Normal value (A)
2012-08-03	1.2245	Normal value (A)
2012-08-04
2012-08-05
2012-08-06	1.2379	Normal value (A)
2012-08-07	1.2436	Normal value (A)
2012-08-08	1.2336	Normal value (A)
2012-08-09	1.2301	Normal value (A)
2012-08-10	1.2262	Normal value (A)
2012-08-11
2012-08-12
2012-08-13	1.2339	Normal value (A)
2012-08-14	1.2352	Normal value (A)
2012-08-15	1.2276	Normal value (A)
2012-08-16	1.2279	Normal value (A)
2012-08-17	1.2337	Normal value (A)
2012-08-18
2012-08-19
2012-08-20	1.2300	Normal value (A)
2012-08-21	1.2428	Normal value (A)
2012-08-22	1.2448	Normal value (A)
2012-08-23	1.2552	Normal value (A)
2012-08-24	1.2507	Normal value (A)
2012-08-25
2012-08-26
2012-08-27	1.2530	Normal value (A)
2012-08-28	1.2548	Normal value (A)
2012-08-29	1.2545	Normal value (A)
2012-08-30	1.2544	Normal value (A)
2012-08-31	1.2611	Normal value (A)
2012-09-01
2012-09-02
2012-09-03	1.2568	Normal value (A)
2012-09-04	1.2579	Normal value (A)
2012-09-05	1.2578	Normal value (A)
2012-09-06	1.2638	Normal value (A)
2012-09-07	1.2706	Normal value (A)
2012-09-08
2012-09-09
2012-09-10	1.2776	Normal value (A)
2012-09-11	1.2787	Normal value (A)
2012-09-12	1.2896	Normal value (A)
2012-09-13	1.2910	Normal value (A)
2012-09-14	1.3095	Normal value (A)
2012-09-15
2012-09-16
2012-09-17	1.3086	Normal value (A)
2012-09-18	1.3054	Normal value (A)
2012-09-19	1.3002	Normal value (A)
2012-09-20	1.2954	Normal value (A)
2012-09-21	1.2988	Normal value (A)
2012-09-22
2012-09-23
2012-09-24	1.2916	Normal value (A)
2012-09-25	1.2932	Normal value (A)
2012-09-26	1.2845	Normal value (A)
2012-09-27	1.2874	Normal value (A)
2012-09-28	1.2930	Normal value (A)
2012-09-29
2012-09-30
2012-10-01	1.2877	Normal value (A)
2012-10-02	1.2930	Normal value (A)
2012-10-03	1.2904	Normal value (A)
2012-10-04	1.2951	Normal value (A)
2012-10-05	1.3002	Normal value (A)
2012-10-06
2012-10-07
2012-10-08	1.2958	Normal value (A)
2012-10-09	1.2953	Normal value (A)
2012-10-10	1.2889	Normal value (A)
2012-10-11	1.2918	Normal value (A)
2012-10-12	1.2970	Normal value (A)
2012-10-13
2012-10-14
2012-10-15	1.2971	Normal value (A)
2012-10-16	1.3046	Normal value (A)
2012-10-17	1.3120	Normal value (A)
2012-10-18	1.3118	Normal value (A)
2012-10-19	1.3035	Normal value (A)
2012-10-20
2012-10-21
2012-10-22	1.3063	Normal value (A)
2012-10-23	1.3005	Normal value (A)
2012-10-24	1.2942	Normal value (A)
2012-10-25	1.2993	Normal value (A)
2012-10-26	1.2908	Normal value (A)
2012-10-27
2012-10-28
2012-10-29	1.2898	Normal value (A)
2012-10-30	1.2962	Normal value (A)
2012-10-31	1.2993	Normal value (A)
2012-11-01	1.2975	Normal value (A)
2012-11-02	1.2850	Normal value (A)
2012-11-03
2012-11-04
2012-11-05	1.2777	Normal value (A)
2012-11-06	1.2800	Normal value (A)
2012-11-07	1.2746	Normal value (A)
2012-11-08	1.2736	Normal value (A)
2012-11-09	1.2694	Normal value (A)
2012-11-10
2012-11-11
2012-11-12	1.2735	Normal value (A)
2012-11-13	1.2696	Normal value (A)
2012-11-14	1.2726	Normal value (A)
2012-11-15	1.2756	Normal value (A)
2012-11-16	1.2745	Normal value (A)
2012-11-17
2012-11-18
2012-11-19	1.2762	Normal value (A)
2012-11-20	1.2809	Normal value (A)
2012-11-21	1.2805	Normal value (A)
2012-11-22	1.2893	Normal value (A)
2012-11-23	1.2909	Normal value (A)
2012-11-24
2012-11-25
2012-11-26	1.2964	Normal value (A)
2012-11-27	1.2961	Normal value (A)
2012-11-28	1.2891	Normal value (A)
2012-11-29	1.2994	Normal value (A)
2012-11-30	1.2986	Normal value (A)
2012-12-01
2012-12-02
2012-12-03	1.3057	Normal value (A)
2012-12-04	1.3092	Normal value (A)
2012-12-05	1.3065	Normal value (A)
2012-12-06	1.3072	Normal value (A)
2012-12-07	1.2905	Normal value (A)
2012-12-08
2012-12-09
2012-12-10	1.2930	Normal value (A)
2012-12-11	1.2993	Normal value (A)
2012-12-12	1.3040	Normal value (A)
2012-12-13	1.3077	Normal value (A)
2012-12-14	1.3081	Normal value (A)
2012-12-15
2012-12-16
2012-12-17	1.3160	Normal value (A)
2012-12-18	1.3178	Normal value (A)
2012-12-19	1.3302	Normal value (A)
2012-12-20	1.3246	Normal value (A)
2012-12-21	1.3209	Normal value (A)
2012-12-22
2012-12-23
2012-12-24	1.3218	Normal value (A)
2012-12-25
2012-12-26
2012-12-27	1.3266	Normal value (A)
2012-12-28	1.3183	Normal value (A)
2012-12-29
2012-12-30
2012-12-31	1.3194	Normal value (A)
2013-01-01
2013-01-02	1.3262	Normal value (A)
2013-01-03	1.3102	Normal value (A)
2013-01-04	1.3012	Normal value (A)
2013-01-05
2013-01-06
2013-01-07	1.3039	Normal value (A)
2013-01-08	1.3086	Normal value (A)
2013-01-09	1.3056	Normal value (A)
2013-01-10	1.3113	Normal value (A)
2013-01-11	1.3274	Normal value (A)
2013-01-12
2013-01-13
2013-01-14	1.3341	Normal value (A)
2013-01-15	1.3327	Normal value (A)
2013-01-16	1.3277	Normal value (A)
2013-01-17	1.3368	Normal value (A)
2013-01-18	1.3324	Normal value (A)
2013-01-19
2013-01-20
2013-01-21	1.3323	Normal value (A)
2013-01-22	1.3317	Normal value (A)
2013-01-23	1.3330	Normal value (A)
2013-01-24	1.3349	Normal value (A)
2013-01-25	1.3469	Normal value (A)
2013-01-26
2013-01-27
2013-01-28	1.3444	Normal value (A)
2013-01-29	1.3433	Normal value (A)
2013-01-30	1.3541	Normal value (A)
2013-01-31	1.3550	Normal value (A)
2013-02-01	1.3644	Normal value (A)
2013-02-02
2013-02-03
2013-02-04	1.3552	Normal value (A)
2013-02-05	1.3537	Normal value (A)
2013-02-06	1.3517	Normal value (A)
2013-02-07	1.3546	Normal value (A)
2013-02-08	1.3374	Normal value (A)
2013-02-09
2013-02-10
2013-02-11	1.3391	Normal value (A)
2013-02-12	1.3438	Normal value (A)
2013-02-13	1.3480	Normal value (A)
2013-02-14	1.3327	Normal value (A)
2013-02-15	1.3325	Normal value (A)
2013-02-16
2013-02-17
2013-02-18	1.3352	Normal value (A)
2013-02-19	1.3349	Normal value (A)
2013-02-20	1.3370	Normal value (A)
2013-02-21	1.3186	Normal value (A)
2013-02-22	1.3186	Normal value (A)
2013-02-23
2013-02-24
2013-02-25	1.3304	Normal value (A)
2013-02-26	1.3077	Normal value (A)
2013-02-27	1.3097	Normal value (A)
2013-02-28	1.3129	Normal value (A)
2013-03-01	1.3000	Normal value (A)
2013-03-02
2013-03-03
2013-03-04	1.3007	Normal value (A)
2013-03-05	1.3034	Normal value (A)
2013-03-06	1.3035	Normal value (A)
2013-03-07	1.3010	Normal value (A)
2013-03-08	1.3090	Normal value (A)
2013-03-09
2013-03-10
2013-03-11	1.2994	Normal value (A)
2013-03-12	1.3053	Normal value (A)
2013-03-13	1.2981	Normal value (A)
2013-03-14	1.2937	Normal value (A)
2013-03-15	1.3086	Normal value (A)
2013-03-16
2013-03-17
2013-03-18	1.2929	Normal value (A)
2013-03-19	1.2944	Normal value (A)
2013-03-20	1.2945	Normal value (A)
2013-03-21	1.2910	Normal value (A)
2013-03-22	1.2948	Normal value (A)
2013-03-23
2013-03-24
2013-03-25	1.2935	Normal value (A)
2013-03-26	1.2861	Normal value (A)
2013-03-27	1.2768	Normal value (A)
2013-03-28	1.2805	Normal value (A)
2013-03-29
2013-03-30
2013-03-31
2013-04-01
2013-04-02	1.2840	Normal value (A)
2013-04-03	1.2828	Normal value (A)
2013-04-04	1.2818	Normal value (A)
2013-04-05	1.2944	Normal value (A)
2013-04-06
2013-04-07
2013-04-08	1.3023	Normal value (A)
2013-04-09	1.3040	Normal value (A)
2013-04-10	1.3086	Normal value (A)
2013-04-11	1.3119	Normal value (A)
2013-04-12	1.3052	Normal value (A)
2013-04-13
2013-04-14
2013-04-15	1.3081	Normal value (A)
2013-04-16	1.3129	Normal value (A)
2013-04-17	1.3129	Normal value (A)
2013-04-18	1.3045	Normal value (A)
2013-04-19	1.3115	Normal value (A)
2013-04-20
2013-04-21
2013-04-22	1.3037	Normal value (A)
2013-04-23	1.2990	Normal value (A)
2013-04-24	1.3006	Normal value (A)
2013-04-25	1.3080	Normal value (A)
2013-04-26	1.2999	Normal value (A)
2013-04-27
2013-04-28
2013-04-29	1.3113	Normal value (A)
2013-04-30	1.3072	Normal value (A)
2013-05-01
2013-05-02	1.3191	Normal value (A)
2013-05-03	1.3114	Normal value (A)
2013-05-04
2013-05-05
2013-05-06	1.3107	Normal value (A)
2013-05-07	1.3107	Normal value (A)
2013-05-08	1.3135	Normal value (A)
2013-05-09	1.3142	Normal value (A)
2013-05-10	1.2988	Normal value (A)
2013-05-11
2013-05-12
2013-05-13	1.2973	Normal value (A)
2013-05-14	1.2977	Normal value (A)
2013-05-15	1.2864	Normal value (A)
2013-05-16	1.2890	Normal value (A)
2013-05-17	1.2869	Normal value (A)
2013-05-18
2013-05-19
2013-05-20	1.2853	Normal value (A)
2013-05-21	1.2866	Normal value (A)
2013-05-22	1.2923	Normal value (A)
2013-05-23	1.2888	Normal value (A)
2013-05-24	1.2939	Normal value (A)
2013-05-25
2013-05-26
2013-05-27	1.2939	Normal value (A)
2013-05-28	1.2938	Normal value (A)
2013-05-29	1.2952	Normal value (A)
2013-05-30	1.2944	Normal value (A)
2013-05-31	1.3006	Normal value (A)
2013-06-01
2013-06-02
2013-06-03	1.3008	Normal value (A)
2013-06-04	1.3092	Normal value (A)
2013-06-05	1.3067	Normal value (A)
2013-06-06	1.3118	Normal value (A)
2013-06-07	1.3260	Normal value (A)
2013-06-08
2013-06-09
2013-06-10	1.3209	Normal value (A)
2013-06-11	1.3273	Normal value (A)
2013-06-12	1.3277	Normal value (A)
2013-06-13	1.3315	Normal value (A)
2013-06-14	1.3303	Normal value (A)
2013-06-15
2013-06-16
2013-06-17	1.3337	Normal value (A)
2013-06-18	1.3374	Normal value (A)
2013-06-19	1.3406	Normal value (A)
2013-06-20	1.3200	Normal value (A)
2013-06-21	1.3180	Normal value (A)
2013-06-22
2013-06-23
2013-06-24	1.3086	Normal value (A)
2013-06-25	1.3134	Normal value (A)
2013-06-26	1.3024	Normal value (A)
2013-06-27	1.3032	Normal value (A)
2013-06-28	1.3080	Normal value (A)
2013-06-29
2013-06-30
2013-07-01	1.3037	Normal value (A)
2013-07-02	1.3017	Normal value (A)
2013-07-03	1.2959	Normal value (A)
2013-07-04	1.2984	Normal value (A)
2013-07-05	1.2883	Normal value (A)
2013-07-06
2013-07-07
2013-07-08	1.2850	Normal value (A)
2013-07-09	1.2857	Normal value (A)
2013-07-10	1.2813	Normal value (A)
2013-07-11	1.3044	Normal value (A)
2013-07-12	1.3034	Normal value (A)
2013-07-13
2013-07-14
2013-07-15	1.3012	Normal value (A)
2013-07-16	1.3118	Normal value (A)
2013-07-17	1.3136	Normal value (A)
2013-07-18	1.3093	Normal value (A)
2013-07-19	1.3123	Normal value (A)
2013-07-20
2013-07-21
2013-07-22	1.3166	Normal value (A)
2013-07-23	1.3180	Normal value (A)
2013-07-24	1.3246	Normal value (A)
2013-07-25	1.3202	Normal value (A)
2013-07-26	1.3260	Normal value (A)
2013-07-27
2013-07-28
2013-07-29	1.3270	Normal value (A)
2013-07-30	1.3284	Normal value (A)
2013-07-31	1.3275	Normal value (A)
2013-08-01	1.3236	Normal value (A)
2013-08-02	1.3203	Normal value (A)
2013-08-03
2013-08-04
2013-08-05	1.3257	Normal value (A)
2013-08-06	1.3280	Normal value (A)
2013-08-07	1.3305	Normal value (A)
2013-08-08	1.3360	Normal value (A)
2013-08-09	1.3373	Normal value (A)
2013-08-10
2013-08-11
2013-08-12	1.3280	Normal value (A)
2013-08-13	1.3290	Normal value (A)
2013-08-14	1.3243	Normal value (A)
2013-08-15	1.3297	Normal value (A)
2013-08-16	1.3340	Normal value (A)
2013-08-17
2013-08-18
2013-08-19	1.3344	Normal value (A)
2013-08-20	1.3392	Normal value (A)
2013-08-21	1.3384	Normal value (A)
2013-08-22	1.3323	Normal value (A)
2013-08-23	1.3355	Normal value (A)
2013-08-24
2013-08-25
2013-08-26	1.3361	Normal value (A)
2013-08-27	1.3338	Normal value (A)
2013-08-28	1.3347	Normal value (A)
2013-08-29	1.3266	Normal value (A)
2013-08-30	1.3235	Normal value (A)
2013-08-31
2013-09-01
2013-09-02	1.3207	Normal value (A)
2013-09-03	1.3172	Normal value (A)
2013-09-04	1.3171	Normal value (A)
2013-09-05	1.3202	Normal value (A)
2013-09-06	1.3117	Normal value (A)
2013-09-07
2013-09-08
2013-09-09	1.3194	Normal value (A)
2013-09-10	1.3240	Normal value (A)
2013-09-11	1.3268	Normal value (A)
2013-09-12	1.3290	Normal value (A)
2013-09-13	1.3295	Normal value (A)
2013-09-14
2013-09-15
2013-09-16	1.3357	Normal value (A)
2013-09-17	1.3356	Normal value (A)
2013-09-18	1.3352	Normal value (A)
2013-09-19	1.3545	Normal value (A)
2013-09-20	1.3514	Normal value (A)
2013-09-21
2013-09-22
2013-09-23	1.3508	Normal value (A)
2013-09-24	1.3473	Normal value (A)
2013-09-25	1.3504	Normal value (A)
2013-09-26	1.3499	Normal value (A)
2013-09-27	1.3537	Normal value (A)
2013-09-28
2013-09-29
2013-09-30	1.3505	Normal value (A)
2013-10-01	1.3554	Normal value (A)
2013-10-02	1.3515	Normal value (A)
2013-10-03	1.3594	Normal value (A)
2013-10-04	1.3593	Normal value (A)
2013-10-05
2013-10-06
2013-10-07	1.3572	Normal value (A)
2013-10-08	1.3576	Normal value (A)
2013-10-09	1.3515	Normal value (A)
2013-10-10	1.3532	Normal value (A)
2013-10-11	1.3566	Normal value (A)
2013-10-12
2013-10-13
2013-10-14	1.3564	Normal value (A)
2013-10-15	1.3493	Normal value (A)
2013-10-16	1.3561	Normal value (A)
2013-10-17	1.3662	Normal value (A)
2013-10-18	1.3684	Normal value (A)
2013-10-19
2013-10-20
2013-10-21	1.3667	Normal value (A)
2013-10-22	1.3674	Normal value (A)
2013-10-23	1.3752	Normal value (A)
2013-10-24	1.3805	Normal value (A)
2013-10-25	1.3777	Normal value (A)
2013-10-26
2013-10-27
2013-10-28	1.3784	Normal value (A)
2013-10-29	1.3768	Normal value (A)
2013-10-30	1.3755	Normal value (A)
2013-10-31	1.3641	Normal value (A)
2013-11-01	1.3505	Normal value (A)
2013-11-02
2013-11-03
2013-11-04	1.3506	Normal value (A)
2013-11-05	1.3494	Normal value (A)
2013-11-06	1.3517	Normal value (A)
2013-11-07	1.3365	Normal value (A)
2013-11-08	1.3431	Normal value (A)
2013-11-09
2013-11-10
2013-11-11	1.3394	Normal value (A)
2013-11-12	1.3432	Normal value (A)
2013-11-13	1.3415	Normal value (A)
2013-11-14	1.3436	Normal value (A)
2013-11-15	1.3460	Normal value (A)
2013-11-16
2013-11-17
2013-11-18	1.3517	Normal value (A)
2013-11-19	1.3502	Normal value (A)
2013-11-20	1.3527	Normal value (A)
2013-11-21	1.3472	Normal value (A)
2013-11-22	1.3518	Normal value (A)
2013-11-23
2013-11-24
2013-11-25	1.3514	Normal value (A)
2013-11-26	1.3547	Normal value (A)
2013-11-27	1.3596	Normal value (A)
2013-11-28	1.3592	Normal value (A)
2013-11-29	1.3611	Normal value (A)
2013-11-30
2013-12-01
2013-12-02	1.3536	Normal value (A)
2013-12-03	1.3578	Normal value (A)
2013-12-04	1.3592	Normal value (A)
2013-12-05	1.3594	Normal value (A)
2013-12-06	1.3661	Normal value (A)
2013-12-07
2013-12-08
2013-12-09	1.3722	Normal value (A)
2013-12-10	1.3750	Normal value (A)
2013-12-11	1.3767	Normal value (A)
2013-12-12	1.3775	Normal value (A)
2013-12-13	1.3727	Normal value (A)
2013-12-14
2013-12-15
2013-12-16	1.3776	Normal value (A)
2013-12-17	1.3749	Normal value (A)
2013-12-18	1.3749	Normal value (A)
2013-12-19	1.3667	Normal value (A)
2013-12-20	1.3655	Normal value (A)
2013-12-21
2013-12-22
2013-12-23	1.3702	Normal value (A)
2013-12-24	1.3684	Normal value (A)
2013-12-25
2013-12-26
2013-12-27	1.3814	Normal value (A)
2013-12-28
2013-12-29
2013-12-30	1.3783	Normal value (A)
2013-12-31	1.3791	Normal value (A)
2014-01-01
2014-01-02	1.3658	Normal value (A)
2014-01-03	1.3634	Normal value (A)
2014-01-04
2014-01-05
2014-01-06	1.3602	Normal value (A)
2014-01-07	1.3641	Normal value (A)
2014-01-08	1.3594	Normal value (A)
2014-01-09	1.3612	Normal value (A)
2014-01-10	1.3587	Normal value (A)
2014-01-11
2014-01-12
2014-01-13	1.3654	Normal value (A)
2014-01-14	1.3667	Normal value (A)
2014-01-15	1.3606	Normal value (A)
2014-01-16	1.3597	Normal value (A)
2014-01-17	1.3584	Normal value (A)
2014-01-18
2014-01-19
2014-01-20	1.3566	Normal value (A)
2014-01-21	1.3526	Normal value (A)
2014-01-22	1.3566	Normal value (A)
2014-01-23	1.3639	Normal value (A)
2014-01-24	1.3687	Normal value (A)
2014-01-25
2014-01-26
2014-01-27	1.3658	Normal value (A)
2014-01-28	1.3649	Normal value (A)
2014-01-29	1.3608	Normal value (A)
2014-01-30	1.3574	Normal value (A)
2014-01-31	1.3516	Normal value (A)
2014-02-01
2014-02-02
2014-02-03	1.3498	Normal value (A)
2014-02-04	1.3519	Normal value (A)
2014-02-05	1.3543	Normal value (A)
2014-02-06	1.3495	Normal value (A)
2014-02-07	1.3574	Normal value (A)
2014-02-08
2014-02-09
2014-02-10	1.3638	Normal value (A)
2014-02-11	1.3676	Normal value (A)
2014-02-12	1.3573	Normal value (A)
2014-02-13	1.3675	Normal value (A)
2014-02-14	1.3707	Normal value (A)
2014-02-15
2014-02-16
2014-02-17	1.3699	Normal value (A)
2014-02-18	1.3731	Normal value (A)
2014-02-19	1.3745	Normal value (A)
2014-02-20	1.3706	Normal value (A)
2014-02-21	1.3707	Normal value (A)
2014-02-22
2014-02-23
2014-02-24	1.3735	Normal value (A)
2014-02-25	1.3754	Normal value (A)
2014-02-26	1.3726	Normal value (A)
2014-02-27	1.3656	Normal value (A)
2014-02-28	1.3813	Normal value (A)
2014-03-01
2014-03-02
2014-03-03	1.3768	Normal value (A)
2014-03-04	1.3768	Normal value (A)
2014-03-05	1.3732	Normal value (A)
2014-03-06	1.3745	Normal value (A)
2014-03-07	1.3894	Normal value (A)
2014-03-08
2014-03-09
2014-03-10	1.3881	Normal value (A)
2014-03-11	1.3850	Normal value (A)
2014-03-12	1.3887	Normal value (A)
2014-03-13	1.3942	Normal value (A)
2014-03-14	1.3884	Normal value (A)
2014-03-15
2014-03-16
2014-03-17	1.3906	Normal value (A)
2014-03-18	1.3902	Normal value (A)
2014-03-19	1.3913	Normal value (A)
2014-03-20	1.3762	Normal value (A)
2014-03-21	1.3780	Normal value (A)
2014-03-22
2014-03-23
2014-03-24	1.3774	Normal value (A)
2014-03-25	1.3789	Normal value (A)
2014-03-26	1.3791	Normal value (A)
2014-03-27	1.3758	Normal value (A)
2014-03-28	1.3759	Normal value (A)
2014-03-29
2014-03-30
2014-03-31	1.3788	Normal value (A)
2014-04-01	1.3790	Normal value (A)
2014-04-02	1.3795	Normal value (A)
2014-04-03	1.3771	Normal value (A)
2014-04-04	1.3700	Normal value (A)
2014-04-05
2014-04-06
2014-04-07	1.3723	Normal value (A)
2014-04-08	1.3774	Normal value (A)
2014-04-09	1.3794	Normal value (A)
2014-04-10	1.3867	Normal value (A)
2014-04-11	1.3872	Normal value (A)
2014-04-12
2014-04-13
2014-04-14	1.3827	Normal value (A)
2014-04-15	1.3803	Normal value (A)
2014-04-16	1.3840	Normal value (A)
2014-04-17	1.3855	Normal value (A)
2014-04-18
2014-04-19
2014-04-20
2014-04-21
2014-04-22	1.3817	Normal value (A)
2014-04-23	1.3834	Normal value (A)
2014-04-24	1.3820	Normal value (A)
2014-04-25	1.3831	Normal value (A)
2014-04-26
2014-04-27
2014-04-28	1.3861	Normal value (A)
2014-04-29	1.3826	Normal value (A)
2014-04-30	1.3850	Normal value (A)
2014-05-01
2014-05-02	1.3862	Normal value (A)
2014-05-03
2014-05-04
2014-05-05	1.3874	Normal value (A)
2014-05-06	1.3945	Normal value (A)
2014-05-07	1.3927	Normal value (A)
2014-05-08	1.3953	Normal value (A)
2014-05-09	1.3781	Normal value (A)
2014-05-10
2014-05-11
2014-05-12	1.3765	Normal value (A)
2014-05-13	1.3703	Normal value (A)
2014-05-14	1.3719	Normal value (A)
2014-05-15	1.3659	Normal value (A)
2014-05-16	1.3696	Normal value (A)
2014-05-17
2014-05-18
2014-05-19	1.3715	Normal value (A)
2014-05-20	1.3702	Normal value (A)
2014-05-21	1.3676	Normal value (A)
2014-05-22	1.3668	Normal value (A)
2014-05-23	1.3630	Normal value (A)
2014-05-24
2014-05-25
2014-05-26	1.3635	Normal value (A)
2014-05-27	1.3638	Normal value (A)
2014-05-28	1.3608	Normal value (A)
2014-05-29	1.3612	Normal value (A)
2014-05-30	1.3607	Normal value (A)
2014-05-31
2014-06-01
2014-06-02	1.3611	Normal value (A)
2014-06-03	1.3645	Normal value (A)
2014-06-04	1.3627	Normal value (A)
2014-06-05	1.3567	Normal value (A)
2014-06-06	1.3642	Normal value (A)
2014-06-07
2014-06-08
2014-06-09	1.3608	Normal value (A)
2014-06-10	1.3547	Normal value (A)
2014-06-11	1.3547	Normal value (A)
2014-06-12	1.3528	Normal value (A)
2014-06-13	1.3534	Normal value (A)
2014-06-14
2014-06-15
2014-06-16	1.3532	Normal value (A)
2014-06-17	1.3568	Normal value (A)
2014-06-18	1.3563	Normal value (A)
2014-06-19	1.3620	Normal value (A)
2014-06-20	1.3588	Normal value (A)
2014-06-21
2014-06-22
2014-06-23	1.3596	Normal value (A)
2014-06-24	1.3618	Normal value (A)
2014-06-25	1.3615	Normal value (A)
2014-06-26	1.3606	Normal value (A)
2014-06-27	1.3620	Normal value (A)
2014-06-28
2014-06-29
2014-06-30	1.3658	Normal value (A)
2014-07-01	1.3688	Normal value (A)
2014-07-02	1.3656	Normal value (A)
2014-07-03	1.3646	Normal value (A)
2014-07-04	1.3588	Normal value (A)
2014-07-05
2014-07-06
2014-07-07	1.3592	Normal value (A)
2014-07-08	1.3589	Normal value (A)
2014-07-09	1.3603	Normal value (A)
2014-07-10	1.3604	Normal value (A)
2014-07-11	1.3595	Normal value (A)
2014-07-12
2014-07-13
2014-07-14	1.3627	Normal value (A)
2014-07-15	1.3613	Normal value (A)
2014-07-16	1.3532	Normal value (A)
2014-07-17	1.3525	Normal value (A)
2014-07-18	1.3525	Normal value (A)
2014-07-19
2014-07-20
2014-07-21	1.3518	Normal value (A)
2014-07-22	1.3481	Normal value (A)
2014-07-23	1.3465	Normal value (A)
2014-07-24	1.3472	Normal value (A)
2014-07-25	1.3440	Normal value (A)
2014-07-26
2014-07-27
2014-07-28	1.3433	Normal value (A)
2014-07-29	1.3429	Normal value (A)
2014-07-30	1.3401	Normal value (A)
2014-07-31	1.3379	Normal value (A)
2014-08-01	1.3395	Normal value (A)
2014-08-02
2014-08-03
2014-08-04	1.3422	Normal value (A)
2014-08-05	1.3382	Normal value (A)
2014-08-06	1.3345	Normal value (A)
2014-08-07	1.3368	Normal value (A)
2014-08-08	1.3388	Normal value (A)
2014-08-09
2014-08-10
2014-08-11	1.3386	Normal value (A)
2014-08-12	1.3346	Normal value (A)
2014-08-13	1.3360	Normal value (A)
2014-08-14	1.3373	Normal value (A)
2014-08-15	1.3388	Normal value (A)
2014-08-16
2014-08-17
2014-08-18	1.3383	Normal value (A)
2014-08-19	1.3354	Normal value (A)
2014-08-20	1.3284	Normal value (A)
2014-08-21	1.3262	Normal value (A)
2014-08-22	1.3267	Normal value (A)
2014-08-23
2014-08-24
2014-08-25	1.3200	Normal value (A)
2014-08-26	1.3192	Normal value (A)
2014-08-27	1.3177	Normal value (A)
2014-08-28	1.3178	Normal value (A)
2014-08-29	1.3188	Normal value (A)
2014-08-30
2014-08-31
2014-09-01	1.3133	Normal value (A)
2014-09-02	1.3115	Normal value (A)
2014-09-03	1.3151	Normal value (A)
2014-09-04	1.3015	Normal value (A)
2014-09-05	1.2948	Normal value (A)
2014-09-06
2014-09-07
2014-09-08	1.2947	Normal value (A)
2014-09-09	1.2902	Normal value (A)
2014-09-10	1.2929	Normal value (A)
2014-09-11	1.2928	Normal value (A)
2014-09-12	1.2931	Normal value (A)
2014-09-13
2014-09-14
2014-09-15	1.2911	Normal value (A)
2014-09-16	1.2949	Normal value (A)
2014-09-17	1.2956	Normal value (A)
2014-09-18	1.2872	Normal value (A)
2014-09-19	1.2852	Normal value (A)
2014-09-20
2014-09-21
2014-09-22	1.2845	Normal value (A)
2014-09-23	1.2892	Normal value (A)
2014-09-24	1.2826	Normal value (A)
2014-09-25	1.2712	Normal value (A)
2014-09-26	1.2732	Normal value (A)
2014-09-27
2014-09-28
2014-09-29	1.2701	Normal value (A)
2014-09-30	1.2583	Normal value (A)
2014-10-01	1.2603	Normal value (A)
2014-10-02	1.2631	Normal value (A)
2014-10-03	1.2616	Normal value (A)
2014-10-04
2014-10-05
2014-10-06	1.2565	Normal value (A)
2014-10-07	1.2607	Normal value (A)
2014-10-08	1.2645	Normal value (A)
2014-10-09	1.2763	Normal value (A)
2014-10-10	1.2638	Normal value (A)
2014-10-11
2014-10-12
2014-10-13	1.2679	Normal value (A)
2014-10-14	1.2646	Normal value (A)
2014-10-15	1.2666	Normal value (A)
2014-10-16	1.2749	Normal value (A)
2014-10-17	1.2823	Normal value (A)
2014-10-18
2014-10-19
2014-10-20	1.2773	Normal value (A)
2014-10-21	1.2762	Normal value (A)
2014-10-22	1.2693	Normal value (A)
2014-10-23	1.2669	Normal value (A)
2014-10-24	1.2659	Normal value (A)
2014-10-25
2014-10-26
2014-10-27	1.2679	Normal value (A)
2014-10-28	1.2748	Normal value (A)
2014-10-29	1.2737	Normal value (A)
2014-10-30	1.2598	Normal value (A)
2014-10-31	1.2524	Normal value (A)
2014-11-01
2014-11-02
2014-11-03	1.2493	Normal value (A)
2014-11-04	1.2514	Normal value (A)
2014-11-05	1.2480	Normal value (A)
2014-11-06	1.2517	Normal value (A)
2014-11-07	1.2393	Normal value (A)
2014-11-08
2014-11-09
2014-11-10	1.2486	Normal value (A)
2014-11-11	1.2424	Normal value (A)
2014-11-12	1.2467	Normal value (A)
2014-11-13	1.2456	Normal value (A)
2014-11-14	1.2436	Normal value (A)
2014-11-15
2014-11-16
2014-11-17	1.2496	Normal value (A)
2014-11-18	1.2514	Normal value (A)
2014-11-19	1.2535	Normal value (A)
2014-11-20	1.2539	Normal value (A)
2014-11-21	1.2422	Normal value (A)
2014-11-22
2014-11-23
2014-11-24	1.2410	Normal value (A)
2014-11-25	1.2424	Normal value (A)
2014-11-26	1.2475	Normal value (A)
2014-11-27	1.2480	Normal value (A)
2014-11-28	1.2483	Normal value (A)
2014-11-29
2014-11-30
2014-12-01	1.2469	Normal value (A)
2014-12-02	1.2424	Normal value (A)
2014-12-03	1.2331	Normal value (A)
2014-12-04	1.2311	Normal value (A)
2014-12-05	1.2362	Normal value (A)
2014-12-06
2014-12-07
2014-12-08	1.2258	Normal value (A)
2014-12-09	1.2369	Normal value (A)
2014-12-10	1.2392	Normal value (A)
2014-12-11	1.2428	Normal value (A)
2014-12-12	1.2450	Normal value (A)
2014-12-13
2014-12-14
2014-12-15	1.2426	Normal value (A)
2014-12-16	1.2537	Normal value (A)
2014-12-17	1.2448	Normal value (A)
2014-12-18	1.2285	Normal value (A)
2014-12-19	1.2279	Normal value (A)
2014-12-20
2014-12-21
2014-12-22	1.2259	Normal value (A)
2014-12-23	1.2213	Normal value (A)
2014-12-24	1.2219	Normal value (A)
2014-12-25
2014-12-26
2014-12-27
2014-12-28
2014-12-29	1.2197	Normal value (A)
2014-12-30	1.2160	Normal value (A)
2014-12-31	1.2141	Normal value (A)
2015-01-01
2015-01-02	1.2043	Normal value (A)
2015-01-03
2015-01-04
2015-01-05	1.1915	Normal value (A)
2015-01-06	1.1914	Normal value (A)
2015-01-07	1.1831	Normal value (A)
2015-01-08	1.1768	Normal value (A)
2015-01-09	1.1813	Normal value (A)
2015-01-10
2015-01-11
2015-01-12	1.1804	Normal value (A)
2015-01-13	1.1782	Normal value (A)
2015-01-14	1.1775	Normal value (A)
2015-01-15	1.1708	Normal value (A)
2015-01-16	1.1588	Normal value (A)
2015-01-17
2015-01-18
2015-01-19	1.1605	Normal value (A)
2015-01-20	1.1579	Normal value (A)
2015-01-21	1.1593	Normal value (A)
2015-01-22	1.1618	Normal value (A)
2015-01-23	1.1198	Normal value (A)
2015-01-24
2015-01-25
2015-01-26	1.1244	Normal value (A)
2015-01-27	1.1306	Normal value (A)
2015-01-28	1.1344	Normal value (A)
2015-01-29	1.1315	Normal value (A)
2015-01-30	1.1305	Normal value (A)
2015-01-31
2015-02-01
2015-02-02	1.1310	Normal value (A)
2015-02-03	1.1376	Normal value (A)
2015-02-04	1.1446	Normal value (A)
2015-02-05	1.1410	Normal value (A)
2015-02-06	1.1447	Normal value (A)
2015-02-07
2015-02-08
2015-02-09	1.1275	Normal value (A)
2015-02-10	1.1297	Normal value (A)
2015-02-11	1.1314	Normal value (A)
2015-02-12	1.1328	Normal value (A)
2015-02-13	1.1381	Normal value (A)
2015-02-14
2015-02-15
2015-02-16	1.1408	Normal value (A)
2015-02-17	1.1415	Normal value (A)
2015-02-18	1.1372	Normal value (A)
2015-02-19	1.1387	Normal value (A)
2015-02-20	1.1298	Normal value (A)
2015-02-21
2015-02-22
2015-02-23	1.1298	Normal value (A)
2015-02-24	1.1328	Normal value (A)
2015-02-25	1.1346	Normal value (A)
2015-02-26	1.1317	Normal value (A)
2015-02-27	1.1240	Normal value (A)
2015-02-28
2015-03-01
2015-03-02	1.1227	Normal value (A)
2015-03-03	1.1168	Normal value (A)
2015-03-04	1.1124	Normal value (A)
2015-03-05	1.1069	Normal value (A)
2015-03-06	1.0963	Normal value (A)
2015-03-07
2015-03-08
2015-03-09	1.0860	Normal value (A)
2015-03-10	1.0738	Normal value (A)
2015-03-11	1.0578	Normal value (A)
2015-03-12	1.0613	Normal value (A)
2015-03-13	1.0572	Normal value (A)
2015-03-14
2015-03-15
2015-03-16	1.0557	Normal value (A)
2015-03-17	1.0635	Normal value (A)
2015-03-18	1.0592	Normal value (A)
2015-03-19	1.0677	Normal value (A)
2015-03-20	1.0776	Normal value (A)
2015-03-21
2015-03-22
2015-03-23	1.0912	Normal value (A)
2015-03-24	1.0950	Normal value (A)
2015-03-25	1.0985	Normal value (A)
2015-03-26	1.0973	Normal value (A)
2015-03-27	1.0856	Normal value (A)
2015-03-28
2015-03-29
2015-03-30	1.0845	Normal value (A)
2015-03-31	1.0759	Normal value (A)
2015-04-01	1.0755	Normal value (A)
2015-04-02	1.0830	Normal value (A)
2015-04-03
2015-04-04
2015-04-05
2015-04-06
2015-04-07	1.0847	Normal value (A)
2015-04-08	1.0862	Normal value (A)
2015-04-09	1.0774	Normal value (A)
2015-04-10	1.0570	Normal value (A)
2015-04-11
2015-04-12
2015-04-13	1.0552	Normal value (A)
2015-04-14	1.0564	Normal value (A)
2015-04-15	1.0579	Normal value (A)
2015-04-16	1.0711	Normal value (A)
2015-04-17	1.0814	Normal value (A)
2015-04-18
2015-04-19
2015-04-20	1.0723	Normal value (A)
2015-04-21	1.0700	Normal value (A)
2015-04-22	1.0743	Normal value (A)
2015-04-23	1.0772	Normal value (A)
2015-04-24	1.0824	Normal value (A)
2015-04-25
2015-04-26
2015-04-27	1.0822	Normal value (A)
2015-04-28	1.0927	Normal value (A)
2015-04-29	1.1002	Normal value (A)
2015-04-30	1.1215	Normal value (A)
2015-05-01
2015-05-02
2015-05-03
2015-05-04	1.1152	Normal value (A)
2015-05-05	1.1117	Normal value (A)
2015-05-06	1.1230	Normal value (A)
2015-05-07	1.1305	Normal value (A)
2015-05-08	1.1221	Normal value (A)
2015-05-09
2015-05-10
2015-05-11	1.1142	Normal value (A)
2015-05-12	1.1239	Normal value (A)
2015-05-13	1.1221	Normal value (A)
2015-05-14	1.1419	Normal value (A)
2015-05-15	1.1328	Normal value (A)
2015-05-16
2015-05-17
2015-05-18	1.1389	Normal value (A)
2015-05-19	1.1180	Normal value (A)
2015-05-20	1.1118	Normal value (A)
2015-05-21	1.1133	Normal value (A)
2015-05-22	1.1164	Normal value (A)
2015-05-23
2015-05-24
2015-05-25	1.0978	Normal value (A)
2015-05-26	1.0926	Normal value (A)
2015-05-27	1.0863	Normal value (A)
2015-05-28	1.0896	Normal value (A)
2015-05-29	1.0970	Normal value (A)
2015-05-30
2015-05-31
2015-06-01	1.0944	Normal value (A)
2015-06-02	1.1029	Normal value (A)
2015-06-03	1.1134	Normal value (A)
2015-06-04	1.1317	Normal value (A)
2015-06-05	1.1218	Normal value (A)
2015-06-06
2015-06-07
2015-06-08	1.1162	Normal value (A)
2015-06-09	1.1249	Normal value (A)
2015-06-10	1.1279	Normal value (A)
2015-06-11	1.1232	Normal value (A)
2015-06-12	1.1220	Normal value (A)
2015-06-13
2015-06-14
2015-06-15	1.1218	Normal value (A)
2015-06-16	1.1215	Normal value (A)
2015-06-17	1.1279	Normal value (A)
2015-06-18	1.1404	Normal value (A)
2015-06-19	1.1299	Normal value (A)
2015-06-20
2015-06-21
2015-06-22	1.1345	Normal value (A)
2015-06-23	1.1204	Normal value (A)
2015-06-24	1.1213	Normal value (A)
2015-06-25	1.1206	Normal value (A)
2015-06-26	1.1202	Normal value (A)
2015-06-27
2015-06-28
2015-06-29	1.1133	Normal value (A)
2015-06-30	1.1189	Normal value (A)
2015-07-01	1.1100	Normal value (A)
2015-07-02	1.1066	Normal value (A)
2015-07-03	1.1096	Normal value (A)
2015-07-04
2015-07-05
2015-07-06	1.1008	Normal value (A)
2015-07-07	1.0931	Normal value (A)
2015-07-08	1.1024	Normal value (A)
2015-07-09	1.1054	Normal value (A)
2015-07-10	1.1185	Normal value (A)
2015-07-11
2015-07-12
2015-07-13	1.1049	Normal value (A)
2015-07-14	1.1031	Normal value (A)
2015-07-15	1.1009	Normal value (A)
2015-07-16	1.0867	Normal value (A)
2015-07-17	1.0889	Normal value (A)
2015-07-18
2015-07-19
2015-07-20	1.0852	Normal value (A)
2015-07-21	1.0867	Normal value (A)
2015-07-22	1.0902	Normal value (A)
2015-07-23	1.0999	Normal value (A)
2015-07-24	1.0939	Normal value (A)
2015-07-25
2015-07-26
2015-07-27	1.1058	Normal value (A)
2015-07-28	1.1025	Normal value (A)
2015-07-29	1.1030	Normal value (A)
2015-07-30	1.0955	Normal value (A)
2015-07-31	1.0967	Normal value (A)
2015-08-01
2015-08-02
2015-08-03	1.0951	Normal value (A)
2015-08-04	1.0973	Normal value (A)
2015-08-05	1.0883	Normal value (A)
2015-08-06	1.0885	Normal value (A)
2015-08-07	1.0941	Normal value (A)
2015-08-08
2015-08-09
2015-08-10	1.0960	Normal value (A)
2015-08-11	1.1055	Normal value (A)
2015-08-12	1.1155	Normal value (A)
2015-08-13	1.1109	Normal value (A)
2015-08-14	1.1171	Normal value (A)
2015-08-15
2015-08-16
2015-08-17	1.1100	Normal value (A)
2015-08-18	1.1060	Normal value (A)
2015-08-19	1.1041	Normal value (A)
2015-08-20	1.1183	Normal value (A)
2015-08-21	1.1281	Normal value (A)
2015-08-22
2015-08-23
2015-08-24	1.1497	Normal value (A)
2015-08-25	1.1506	Normal value (A)
2015-08-26	1.1402	Normal value (A)
2015-08-27	1.1284	Normal value (A)
2015-08-28	1.1268	Normal value (A)
2015-08-29
2015-08-30
2015-08-31	1.1215	Normal value (A)
2015-09-01	1.1236	Normal value (A)
2015-09-02	1.1255	Normal value (A)
2015-09-03	1.1229	Normal value (A)
2015-09-04	1.1138	Normal value (A)
2015-09-05
2015-09-06
2015-09-07	1.1146	Normal value (A)
2015-09-08	1.1162	Normal value (A)
2015-09-09	1.1139	Normal value (A)
2015-09-10	1.1185	Normal value (A)
2015-09-11	1.1268	Normal value (A)
2015-09-12
2015-09-13
2015-09-14	1.1305	Normal value (A)
2015-09-15	1.1320	Normal value (A)
2015-09-16	1.1228	Normal value (A)
2015-09-17	1.1312	Normal value (A)
2015-09-18	1.1419	Normal value (A)
2015-09-19
2015-09-20
2015-09-21	1.1250	Normal value (A)
2015-09-22	1.1155	Normal value (A)
2015-09-23	1.1150	Normal value (A)
2015-09-24	1.1241	Normal value (A)
2015-09-25	1.1151	Normal value (A)
2015-09-26
2015-09-27
2015-09-28	1.1170	Normal value (A)
2015-09-29	1.1204	Normal value (A)
2015-09-30	1.1203	Normal value (A)
2015-10-01	1.1153	Normal value (A)
2015-10-02	1.1160	Normal value (A)
2015-10-03
2015-10-04
2015-10-05	1.1236	Normal value (A)
2015-10-06	1.1224	Normal value (A)
2015-10-07	1.1266	Normal value (A)
2015-10-08	1.1254	Normal value (A)
2015-10-09	1.1362	Normal value (A)
2015-10-10
2015-10-11
2015-10-12	1.1373	Normal value (A)
2015-10-13	1.1374	Normal value (A)
2015-10-14	1.1410	Normal value (A)
2015-10-15	1.1439	Normal value (A)
2015-10-16	1.1360	Normal value (A)
2015-10-17
2015-10-18
2015-10-19	1.1333	Normal value (A)
2015-10-20	1.1373	Normal value (A)
2015-10-21	1.1354	Normal value (A)
2015-10-22	1.1313	Normal value (A)
2015-10-23	1.1084	Normal value (A)
2015-10-24
2015-10-25
2015-10-26	1.1011	Normal value (A)
2015-10-27	1.1061	Normal value (A)
2015-10-28	1.1085	Normal value (A)
2015-10-29	1.0930	Normal value (A)
2015-10-30	1.1017	Normal value (A)
2015-10-31
2015-11-01
2015-11-02	1.1032	Normal value (A)
2015-11-03	1.0976	Normal value (A)
2015-11-04	1.0935	Normal value (A)
2015-11-05	1.0883	Normal value (A)
2015-11-06	1.0864	Normal value (A)
2015-11-07
2015-11-08
2015-11-09	1.0776	Normal value (A)
2015-11-10	1.0711	Normal value (A)
2015-11-11	1.0716	Normal value (A)
2015-11-12	1.0726	Normal value (A)
2015-11-13	1.0764	Normal value (A)
2015-11-14
2015-11-15
2015-11-16	1.0723	Normal value (A)
2015-11-17	1.0670	Normal value (A)
2015-11-18	1.0666	Normal value (A)
2015-11-19	1.0687	Normal value (A)
2015-11-20	1.0688	Normal value (A)
2015-11-21
2015-11-22
2015-11-23	1.0631	Normal value (A)
2015-11-24	1.0651	Normal value (A)
2015-11-25	1.0586	Normal value (A)
2015-11-26	1.0612	Normal value (A)
2015-11-27	1.0580	Normal value (A)
2015-11-28
2015-11-29
2015-11-30	1.0579	Normal value (A)
2015-12-01	1.0600	Normal value (A)
2015-12-02	1.0612	Normal value (A)
2015-12-03	1.0671	Normal value (A)
2015-12-04	1.0902	Normal value (A)
2015-12-05
2015-12-06
2015-12-07	1.0809	Normal value (A)
2015-12-08	1.0875	Normal value (A)
2015-12-09	1.0941	Normal value (A)
2015-12-10	1.0943	Normal value (A)
2015-12-11	1.0950	Normal value (A)
2015-12-12
2015-12-13
2015-12-14	1.0983	Normal value (A)
2015-12-15	1.0990	Normal value (A)
2015-12-16	1.0933	Normal value (A)
2015-12-17	1.0841	Normal value (A)
2015-12-18	1.0836	Normal value (A)
2015-12-19
2015-12-20
2015-12-21	1.0870	Normal value (A)
2015-12-22	1.0952	Normal value (A)
2015-12-23	1.0916	Normal value (A)
2015-12-24	1.0947	Normal value (A)
2015-12-25
2015-12-26
2015-12-27
2015-12-28	1.0962	Normal value (A)
2015-12-29	1.0952	Normal value (A)
2015-12-30	1.0926	Normal value (A)
2015-12-31	1.0887	Normal value (A)
2016-01-01
2016-01-02
2016-01-03
2016-01-04	1.0898	Normal value (A)
2016-01-05	1.0746	Normal value (A)
2016-01-06	1.0742	Normal value (A)
2016-01-07	1.0868	Normal value (A)
2016-01-08	1.0861	Normal value (A)
2016-01-09
2016-01-10
2016-01-11	1.0888	Normal value (A)
2016-01-12	1.0836	Normal value (A)
2016-01-13	1.0816	Normal value (A)
2016-01-14	1.0893	Normal value (A)
2016-01-15	1.0914	Normal value (A)
2016-01-16
2016-01-17
2016-01-18	1.0892	Normal value (A)
2016-01-19	1.0868	Normal value (A)
2016-01-20	1.0907	Normal value (A)
2016-01-21	1.0893	Normal value (A)
2016-01-22	1.0808	Normal value (A)
2016-01-23
2016-01-24
2016-01-25	1.0815	Normal value (A)
2016-01-26	1.0837	Normal value (A)
2016-01-27	1.0888	Normal value (A)
2016-01-28	1.0903	Normal value (A)
2016-01-29	1.0920	Normal value (A)
2016-01-30
2016-01-31
2016-02-01	1.0884	Normal value (A)
2016-02-02	1.0919	Normal value (A)
2016-02-03	1.0933	Normal value (A)
2016-02-04	1.1206	Normal value (A)
2016-02-05	1.1202	Normal value (A)
2016-02-06
2016-02-07
2016-02-08	1.1101	Normal value (A)
2016-02-09	1.1236	Normal value (A)
2016-02-10	1.1257	Normal value (A)
2016-02-11	1.1347	Normal value (A)
2016-02-12	1.1275	Normal value (A)
2016-02-13
2016-02-14
2016-02-15	1.1180	Normal value (A)
2016-02-16	1.1166	Normal value (A)
2016-02-17	1.1136	Normal value (A)
2016-02-18	1.1084	Normal value (A)
2016-02-19	1.1096	Normal value (A)
2016-02-20
2016-02-21
2016-02-22	1.1026	Normal value (A)
2016-02-23	1.1002	Normal value (A)
2016-02-24	1.0981	Normal value (A)
2016-02-25	1.1027	Normal value (A)
2016-02-26	1.1006	Normal value (A)
2016-02-27
2016-02-28
2016-02-29	1.0888	Normal value (A)
2016-03-01	1.0872	Normal value (A)
2016-03-02	1.0856	Normal value (A)
2016-03-03	1.0901	Normal value (A)
2016-03-04	1.0970	Normal value (A)
2016-03-05
2016-03-06
2016-03-07	1.0953	Normal value (A)
2016-03-08	1.1028	Normal value (A)
2016-03-09	1.0973	Normal value (A)
2016-03-10	1.0857	Normal value (A)
2016-03-11	1.1090	Normal value (A)
2016-03-12
2016-03-13
2016-03-14	1.1119	Normal value (A)
2016-03-15	1.1109	Normal value (A)
2016-03-16	1.1064	Normal value (A)
2016-03-17	1.1311	Normal value (A)
2016-03-18	1.1279	Normal value (A)
2016-03-19
2016-03-20
2016-03-21	1.1271	Normal value (A)
2016-03-22	1.1212	Normal value (A)
2016-03-23	1.1171	Normal value (A)
2016-03-24	1.1154	Normal value (A)
2016-03-25
2016-03-26
2016-03-27
2016-03-28
2016-03-29	1.1194	Normal value (A)
2016-03-30	1.1324	Normal value (A)
2016-03-31	1.1385	Normal value (A)
2016-04-01	1.1432	Normal value (A)
2016-04-02
2016-04-03
2016-04-04	1.1380	Normal value (A)
2016-04-05	1.1367	Normal value (A)
2016-04-06	1.1336	Normal value (A)
2016-04-07	1.1364	Normal value (A)
2016-04-08	1.1363	Normal value (A)
2016-04-09
2016-04-10
2016-04-11	1.1390	Normal value (A)
2016-04-12	1.1396	Normal value (A)
2016-04-13	1.1298	Normal value (A)
2016-04-14	1.1252	Normal value (A)
2016-04-15	1.1284	Normal value (A)
2016-04-16
2016-04-17
2016-04-18	1.1306	Normal value (A)
2016-04-19	1.1343	Normal value (A)
2016-04-20	1.1379	Normal value (A)
2016-04-21	1.1355	Normal value (A)
2016-04-22	1.1263	Normal value (A)
2016-04-23
2016-04-24
2016-04-25	1.1264	Normal value (A)
2016-04-26	1.1287	Normal value (A)
2016-04-27	1.1303	Normal value (A)
2016-04-28	1.1358	Normal value (A)
2016-04-29	1.1403	Normal value (A)
2016-04-30
2016-05-01
2016-05-02	1.1493	Normal value (A)
2016-05-03	1.1569	Normal value (A)
2016-05-04	1.1505	Normal value (A)
2016-05-05	1.1439	Normal value (A)
2016-05-06	1.1427	Normal value (A)
2016-05-07
2016-05-08
2016-05-09	1.1395	Normal value (A)
2016-05-10	1.1375	Normal value (A)
2016-05-11	1.1409	Normal value (A)
2016-05-12	1.1389	Normal value (A)
2016-05-13	1.1348	Normal value (A)
2016-05-14
2016-05-15
2016-05-16	1.1324	Normal value (A)
2016-05-17	1.1318	Normal value (A)
2016-05-18	1.1279	Normal value (A)
2016-05-19	1.1197	Normal value (A)
2016-05-20	1.1219	Normal value (A)
2016-05-21
2016-05-22
2016-05-23	1.1215	Normal value (A)
2016-05-24	1.1168	Normal value (A)
2016-05-25	1.1146	Normal value (A)
2016-05-26	1.1168	Normal value (A)
2016-05-27	1.1168	Normal value (A)
2016-05-28
2016-05-29
2016-05-30	1.1139	Normal value (A)
2016-05-31	1.1154	Normal value (A)
2016-06-01	1.1174	Normal value (A)
2016-06-02	1.1188	Normal value (A)
2016-06-03	1.1154	Normal value (A)
2016-06-04
2016-06-05
2016-06-06	1.1349	Normal value (A)
2016-06-07	1.1348	Normal value (A)
2016-06-08	1.1378	Normal value (A)
2016-06-09	1.1343	Normal value (A)
2016-06-10	1.1304	Normal value (A)
2016-06-11
2016-06-12
2016-06-13	1.1268	Normal value (A)
2016-06-14	1.1225	Normal value (A)
2016-06-15	1.1230	Normal value (A)
2016-06-16	1.1174	Normal value (A)
2016-06-17	1.1254	Normal value (A)
2016-06-18
2016-06-19
2016-06-20	1.1332	Normal value (A)
2016-06-21	1.1314	Normal value (A)
2016-06-22	1.1283	Normal value (A)
2016-06-23	1.1389	Normal value (A)
2016-06-24	1.1066	Normal value (A)
2016-06-25
2016-06-26
2016-06-27	1.0998	Normal value (A)
2016-06-28	1.1073	Normal value (A)
2016-06-29	1.1090	Normal value (A)
2016-06-30	1.1102	Normal value (A)
2016-07-01	1.1135	Normal value (A)
2016-07-02
2016-07-03
2016-07-04	1.1138	Normal value (A)
2016-07-05	1.1146	Normal value (A)
2016-07-06	1.1069	Normal value (A)
2016-07-07	1.1080	Normal value (A)
2016-07-08	1.1070	Normal value (A)
2016-07-09
2016-07-10
2016-07-11	1.1049	Normal value (A)
2016-07-12	1.1092	Normal value (A)
2016-07-13	1.1072	Normal value (A)
2016-07-14	1.1157	Normal value (A)
2016-07-15	1.1128	Normal value (A)
2016-07-16
2016-07-17
2016-07-18	1.1053	Normal value (A)
2016-07-19	1.1035	Normal value (A)
2016-07-20	1.1013	Normal value (A)
2016-07-21	1.1015	Normal value (A)
2016-07-22	1.1014	Normal value (A)
2016-07-23
2016-07-24
2016-07-25	1.0982	Normal value (A)
2016-07-26	1.0997	Normal value (A)
2016-07-27	1.0991	Normal value (A)
2016-07-28	1.1090	Normal value (A)
2016-07-29	1.1113	Normal value (A)
2016-07-30
2016-07-31
2016-08-01	1.1164	Normal value (A)
2016-08-02	1.1193	Normal value (A)
2016-08-03	1.1200	Normal value (A)
2016-08-04	1.1136	Normal value (A)
2016-08-05	1.1156	Normal value (A)
2016-08-06
2016-08-07
2016-08-08	1.1087	Normal value (A)
2016-08-09	1.1078	Normal value (A)
2016-08-10	1.1184	Normal value (A)
2016-08-11	1.1153	Normal value (A)
2016-08-12	1.1158	Normal value (A)
2016-08-13
2016-08-14
2016-08-15	1.1180	Normal value (A)
2016-08-16	1.1295	Normal value (A)
2016-08-17	1.1276	Normal value (A)
2016-08-18	1.1321	Normal value (A)
2016-08-19	1.1326	Normal value (A)
2016-08-20
2016-08-21
2016-08-22	1.1306	Normal value (A)
2016-08-23	1.1339	Normal value (A)
2016-08-24	1.1268	Normal value (A)
2016-08-25	1.1290	Normal value (A)
2016-08-26	1.1290	Normal value (A)
2016-08-27
2016-08-28
2016-08-29	1.1170	Normal value (A)
2016-08-30	1.1168	Normal value (A)
2016-08-31	1.1132	Normal value (A)
2016-09-01	1.1146	Normal value (A)
2016-09-02	1.1193	Normal value (A)
2016-09-03
2016-09-04
2016-09-05	1.1156	Normal value (A)
2016-09-06	1.1159	Normal value (A)
2016-09-07	1.1237	Normal value (A)
2016-09-08	1.1296	Normal value (A)
2016-09-09	1.1268	Normal value (A)
2016-09-10
2016-09-11
2016-09-12	1.1226	Normal value (A)
2016-09-13	1.1247	Normal value (A)
2016-09-14	1.1218	Normal value (A)
2016-09-15	1.1254	Normal value (A)
2016-09-16	1.1226	Normal value (A)
2016-09-17
2016-09-18
2016-09-19	1.1165	Normal value (A)
2016-09-20	1.1184	Normal value (A)
2016-09-21	1.1150	Normal value (A)
2016-09-22	1.1238	Normal value (A)
2016-09-23	1.1214	Normal value (A)
2016-09-24
2016-09-25
2016-09-26	1.1262	Normal value (A)
2016-09-27	1.1220	Normal value (A)
2016-09-28	1.1225	Normal value (A)
2016-09-29	1.1221	Normal value (A)
2016-09-30	1.1161	Normal value (A)
2016-10-01
2016-10-02
2016-10-03	1.1236	Normal value (A)
2016-10-04	1.1161	Normal value (A)
2016-10-05	1.1211	Normal value (A)
2016-10-06	1.1185	Normal value (A)
2016-10-07	1.1140	Normal value (A)
2016-10-08
2016-10-09
2016-10-10	1.1160	Normal value (A)
2016-10-11	1.1079	Normal value (A)
2016-10-12	1.1020	Normal value (A)
2016-10-13	1.1038	Normal value (A)
2016-10-14	1.1002	Normal value (A)
2016-10-15
2016-10-16
2016-10-17	1.0994	Normal value (A)
2016-10-18	1.0993	Normal value (A)
2016-10-19	1.0979	Normal value (A)
2016-10-20	1.0980	Normal value (A)
2016-10-21	1.0886	Normal value (A)
2016-10-22
2016-10-23
2016-10-24	1.0891	Normal value (A)
2016-10-25	1.0872	Normal value (A)
2016-10-26	1.0925	Normal value (A)
2016-10-27	1.0927	Normal value (A)
2016-10-28	1.0922	Normal value (A)
2016-10-29
2016-10-30
2016-10-31	1.0946	Normal value (A)
2016-11-01	1.1025	Normal value (A)
2016-11-02	1.1095	Normal value (A)
2016-11-03	1.1064	Normal value (A)
2016-11-04	1.1093	Normal value (A)
2016-11-05
2016-11-06
2016-11-07	1.1062	Normal value (A)
2016-11-08	1.1038	Normal value (A)
2016-11-09	1.1022	Normal value (A)
2016-11-10	1.0895	Normal value (A)
2016-11-11	1.0904	Normal value (A)
2016-11-12
2016-11-13
2016-11-14	1.0777	Normal value (A)
2016-11-15	1.0765	Normal value (A)
2016-11-16	1.0702	Normal value (A)
2016-11-17	1.0717	Normal value (A)
2016-11-18	1.0629	Normal value (A)
2016-11-19
2016-11-20
2016-11-21	1.0631	Normal value (A)
2016-11-22	1.0617	Normal value (A)
2016-11-23	1.0602	Normal value (A)
2016-11-24	1.0548	Normal value (A)
2016-11-25	1.0592	Normal value (A)
2016-11-26
2016-11-27
2016-11-28	1.0588	Normal value (A)
2016-11-29	1.0576	Normal value (A)
2016-11-30	1.0635	Normal value (A)
2016-12-01	1.0627	Normal value (A)
2016-12-02	1.0642	Normal value (A)
2016-12-03
2016-12-04
2016-12-05	1.0702	Normal value (A)
2016-12-06	1.0734	Normal value (A)
2016-12-07	1.0730	Normal value (A)
2016-12-08	1.0762	Normal value (A)
2016-12-09	1.0559	Normal value (A)
2016-12-10
2016-12-11
2016-12-12	1.0596	Normal value (A)
2016-12-13	1.0610	Normal value (A)
2016-12-14	1.0644	Normal value (A)
2016-12-15	1.0419	Normal value (A)
2016-12-16	1.0439	Normal value (A)
2016-12-17
2016-12-18
2016-12-19	1.0422	Normal value (A)
2016-12-20	1.0364	Normal value (A)
2016-12-21	1.0421	Normal value (A)
2016-12-22	1.0444	Normal value (A)
2016-12-23	1.0446	Normal value (A)
2016-12-24
2016-12-25
2016-12-26
2016-12-27	1.0445	Normal value (A)
2016-12-28	1.0401	Normal value (A)
2016-12-29	1.0453	Normal value (A)
2016-12-30	1.0541	Normal value (A)
2016-12-31
2017-01-01
2017-01-02	1.0465	Normal value (A)
2017-01-03	1.0385	Normal value (A)
2017-01-04	1.0437	Normal value (A)
2017-01-05	1.0501	Normal value (A)
2017-01-06	1.0589	Normal value (A)
2017-01-07
2017-01-08
2017-01-09	1.0516	Normal value (A)
2017-01-10	1.0567	Normal value (A)
2017-01-11	1.0503	Normal value (A)
2017-01-12	1.0679	Normal value (A)
2017-01-13	1.0661	Normal value (A)
2017-01-14
2017-01-15
2017-01-16	1.0594	Normal value (A)
2017-01-17	1.0684	Normal value (A)
2017-01-18	1.0664	Normal value (A)
2017-01-19	1.0668	Normal value (A)
2017-01-20	1.0632	Normal value (A)
2017-01-21
2017-01-22
2017-01-23	1.0715	Normal value (A)
2017-01-24	1.0748	Normal value (A)
2017-01-25	1.0743	Normal value (A)
2017-01-26	1.0700	Normal value (A)
2017-01-27	1.0681	Normal value (A)
2017-01-28
2017-01-29
2017-01-30	1.0630	Normal value (A)
2017-01-31	1.0755	Normal value (A)
2017-02-01	1.0790	Normal value (A)
2017-02-02	1.0808	Normal value (A)
2017-02-03	1.0741	Normal value (A)
2017-02-04
2017-02-05
2017-02-06	1.0712	Normal value (A)
2017-02-07	1.0675	Normal value (A)
2017-02-08	1.0665	Normal value (A)
2017-02-09	1.0692	Normal value (A)
2017-02-10	1.0629	Normal value (A)
2017-02-11
2017-02-12
2017-02-13	1.0629	Normal value (A)
2017-02-14	1.0623	Normal value (A)
2017-02-15	1.0555	Normal value (A)
2017-02-16	1.0652	Normal value (A)
2017-02-17	1.0650	Normal value (A)
2017-02-18
2017-02-19
2017-02-20	1.0616	Normal value (A)
2017-02-21	1.0537	Normal value (A)
2017-02-22	1.0513	Normal value (A)
2017-02-23	1.0573	Normal value (A)
2017-02-24	1.0609	Normal value (A)
2017-02-25
2017-02-26
2017-02-27	1.0587	Normal value (A)
2017-02-28	1.0597	Normal value (A)
2017-03-01	1.0533	Normal value (A)
2017-03-02	1.0514	Normal value (A)
2017-03-03	1.0565	Normal value (A)
2017-03-04
2017-03-05
2017-03-06	1.0592	Normal value (A)
2017-03-07	1.0576	Normal value (A)
2017-03-08	1.0556	Normal value (A)
2017-03-09	1.0551	Normal value (A)
2017-03-10	1.0606	Normal value (A)
2017-03-11
2017-03-12
2017-03-13	1.0663	Normal value (A)
2017-03-14	1.0631	Normal value (A)
2017-03-15	1.0622	Normal value (A)
2017-03-16	1.0726	Normal value (A)
2017-03-17	1.0737	Normal value (A)
2017-03-18
2017-03-19
2017-03-20	1.0752	Normal value (A)
2017-03-21	1.0802	Normal value (A)
2017-03-22	1.0807	Normal value (A)
2017-03-23	1.0786	Normal value (A)
2017-03-24	1.0805	Normal value (A)
2017-03-25
2017-03-26
2017-03-27	1.0889	Normal value (A)
2017-03-28	1.0859	Normal value (A)
2017-03-29	1.0748	Normal value (A)
2017-03-30	1.0737	Normal value (A)
2017-03-31	1.0691	Normal value (A)
2017-04-01
2017-04-02
2017-04-03	1.0661	Normal value (A)
2017-04-04	1.0651	Normal value (A)
2017-04-05	1.0678	Normal value (A)
2017-04-06	1.0666	Normal value (A)
2017-04-07	1.0630	Normal value (A)
2017-04-08
2017-04-09
2017-04-10	1.0578	Normal value (A)
2017-04-11	1.0616	Normal value (A)
2017-04-12	1.0605	Normal value (A)
2017-04-13	1.0630	Normal value (A)
2017-04-14
2017-04-15
2017-04-16
2017-04-17
2017-04-18	1.0682	Normal value (A)
2017-04-19	1.0725	Normal value (A)
2017-04-20	1.0745	Normal value (A)
2017-04-21	1.0698	Normal value (A)
2017-04-22
2017-04-23
2017-04-24	1.0848	Normal value (A)
2017-04-25	1.0891	Normal value (A)
2017-04-26	1.0893	Normal value (A)
2017-04-27	1.0881	Normal value (A)
2017-04-28	1.0930	Normal value (A)
2017-04-29
2017-04-30
2017-05-01
2017-05-02	1.0915	Normal value (A)
2017-05-03	1.0919	Normal value (A)
2017-05-04	1.0927	Normal value (A)
2017-05-05	1.0961	Normal value (A)
2017-05-06
2017-05-07
2017-05-08	1.0938	Normal value (A)
2017-05-09	1.0888	Normal value (A)
2017-05-10	1.0882	Normal value (A)
2017-05-11	1.0860	Normal value (A)
2017-05-12	1.0876	Normal value (A)
2017-05-13
2017-05-14
2017-05-15	1.0972	Normal value (A)
2017-05-16	1.1059	Normal value (A)
2017-05-17	1.1117	Normal value (A)
2017-05-18	1.1129	Normal value (A)
2017-05-19	1.1179	Normal value (A)
2017-05-20
2017-05-21
2017-05-22	1.1243	Normal value (A)
2017-05-23	1.1215	Normal value (A)
2017-05-24	1.1193	Normal value (A)
2017-05-25	1.1214	Normal value (A)
2017-05-26	1.1196	Normal value (A)
2017-05-27
2017-05-28
2017-05-29	1.1188	Normal value (A)
2017-05-30	1.1173	Normal value (A)
2017-05-31	1.1221	Normal value (A)
2017-06-01	1.1219	Normal value (A)
2017-06-02	1.1217	Normal value (A)
2017-06-03
2017-06-04
2017-06-05	1.1249	Normal value (A)
2017-06-06	1.1258	Normal value (A)
2017-06-07	1.1217	Normal value (A)
2017-06-08	1.1229	Normal value (A)
2017-06-09	1.1176	Normal value (A)
2017-06-10
2017-06-11
2017-06-12	1.1221	Normal value (A)
2017-06-13	1.1217	Normal value (A)
2017-06-14	1.1203	Normal value (A)
2017-06-15	1.1166	Normal value (A)
2017-06-16	1.1167	Normal value (A)
2017-06-17
2017-06-18
2017-06-19	1.1199	Normal value (A)
2017-06-20	1.1156	Normal value (A)
2017-06-21	1.1147	Normal value (A)
2017-06-22	1.1169	Normal value (A)
2017-06-23	1.1173	Normal value (A)
2017-06-24
2017-06-25
2017-06-26	1.1187	Normal value (A)
2017-06-27	1.1278	Normal value (A)
2017-06-28	1.1375	Normal value (A)
2017-06-29	1.1413	Normal value (A)
2017-06-30	1.1412	Normal value (A)
2017-07-01
2017-07-02
2017-07-03	1.1369	Normal value (A)
2017-07-04	1.1353	Normal value (A)
2017-07-05	1.1329	Normal value (A)
2017-07-06	1.1385	Normal value (A)
2017-07-07	1.1412	Normal value (A)
2017-07-08
2017-07-09
2017-07-10	1.1387	Normal value (A)
2017-07-11	1.1405	Normal value (A)
2017-07-12	1.1449	Normal value (A)
2017-07-13	1.1417	Normal value (A)
2017-07-14	1.1415	Normal value (A)
2017-07-15
2017-07-16
2017-07-17	1.1462	Normal value (A)
2017-07-18	1.1555	Normal value (A)
2017-07-19	1.1533	Normal value (A)
2017-07-20	1.1485	Normal value (A)
2017-07-21	1.1642	Normal value (A)