ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.) - Quick View

European Central Bank - Statistical Data Warehouse - Quick View

Parameters and Transformations

Series Level Information

Title complement				ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)
Series Key				EXR.D.USD.EUR.SP00.A
Unit				US dollar
Last update				2010-02-09 14:32:19.0
Decimals				Four (4)
Collection indicator				Average of observations through period (A)
Frequency				Daily
Dataset				EXR : Exchange Rates

Data Chart

Legend

Observation Confidentiality
C	Confidential statistical information
D	Secondary confidentiality set by the sender, not for publication
F	Free
N	Not for publication, restricted for internal use only
R	Confidential statistical information due to identifiable respondents
S	Secondary confidentiality set and managed by the receiver, not for publication

All non-Free observations are underlined.

Data Table

	ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.) (Exchange Rates )
Period ↓	value	obs. status
09 Feb 2010	1.3760	A
08 Feb 2010	1.3675	A
05 Feb 2010	1.3691	A
04 Feb 2010	1.3847	A
03 Feb 2010	1.3984	A
02 Feb 2010	1.3937	A
01 Feb 2010	1.3913	A
29 Jan 2010	1.3966	A
28 Jan 2010	1.3999	A
27 Jan 2010	1.4072	A
26 Jan 2010	1.4085	A
25 Jan 2010	1.4151	A
22 Jan 2010	1.4135	A
21 Jan 2010	1.4064	A
20 Jan 2010	1.4132	A
19 Jan 2010	1.4279	A
18 Jan 2010	1.4369	A
15 Jan 2010	1.4374	A
14 Jan 2010	1.4486	A
13 Jan 2010	1.4563	A
12 Jan 2010	1.4481	A
11 Jan 2010	1.4528	A
08 Jan 2010	1.4273	A
07 Jan 2010	1.4304	A
06 Jan 2010	1.4350	A
05 Jan 2010	1.4442	A
04 Jan 2010	1.4389	A
31 Dec 2009	1.4406	A
30 Dec 2009	1.4338	A
29 Dec 2009	1.4433	A
28 Dec 2009	1.4405	A
24 Dec 2009	1.4398	A
23 Dec 2009	1.4276	A
22 Dec 2009	1.4279	A
21 Dec 2009	1.4368	A
18 Dec 2009	1.4337	A
17 Dec 2009	1.4343	A
16 Dec 2009	1.4560	A
15 Dec 2009	1.4541	A
14 Dec 2009	1.4647	A
11 Dec 2009	1.4757	A
10 Dec 2009	1.4730	A
09 Dec 2009	1.4768	A
08 Dec 2009	1.4774	A
07 Dec 2009	1.4787	A
04 Dec 2009	1.5068	A
03 Dec 2009	1.5120	A
02 Dec 2009	1.5090	A
01 Dec 2009	1.5074	A
30 Nov 2009	1.5023	A
27 Nov 2009	1.4918	A
26 Nov 2009	1.5071	A
25 Nov 2009	1.5083	A
24 Nov 2009	1.4969	A
23 Nov 2009	1.4968	A
20 Nov 2009	1.4815	A
19 Nov 2009	1.4863	A
18 Nov 2009	1.4957	A
17 Nov 2009	1.4875	A
16 Nov 2009	1.4965	A
13 Nov 2009	1.4868	A
12 Nov 2009	1.4922	A
11 Nov 2009	1.5037	A
10 Nov 2009	1.4966	A
09 Nov 2009	1.4984	A
06 Nov 2009	1.4862	A
05 Nov 2009	1.4867	A
04 Nov 2009	1.4761	A
03 Nov 2009	1.4658	A
02 Nov 2009	1.4772	A
30 Oct 2009	1.4800	A
29 Oct 2009	1.4788	A
28 Oct 2009	1.4785	A
27 Oct 2009	1.4874	A
26 Oct 2009	1.5019	A
23 Oct 2009	1.5020	A
22 Oct 2009	1.5000	A
21 Oct 2009	1.4921	A
20 Oct 2009	1.4971	A
19 Oct 2009	1.4918	A
16 Oct 2009	1.4869	A
15 Oct 2009	1.4864	A
14 Oct 2009	1.4881	A
13 Oct 2009	1.4864	A
12 Oct 2009	1.4765	A
09 Oct 2009	1.4750	A
08 Oct 2009	1.4763	A
07 Oct 2009	1.4694	A
06 Oct 2009	1.4722	A
05 Oct 2009	1.4616	A
02 Oct 2009	1.4537	A
01 Oct 2009	1.4539	A
30 Sep 2009	1.4643	A
29 Sep 2009	1.4549	A
28 Sep 2009	1.4650	A
25 Sep 2009	1.4670	A
24 Sep 2009	1.4768	A
23 Sep 2009	1.4783	A
22 Sep 2009	1.4780	A
21 Sep 2009	1.4658	A
18 Sep 2009	1.4705	A
17 Sep 2009	1.4712	A
16 Sep 2009	1.4671	A
15 Sep 2009	1.4611	A
14 Sep 2009	1.4561	A
11 Sep 2009	1.4594	A
10 Sep 2009	1.4545	A
09 Sep 2009	1.4522	A
08 Sep 2009	1.4473	A
07 Sep 2009	1.4330	A
04 Sep 2009	1.4262	A
03 Sep 2009	1.4335	A
02 Sep 2009	1.4220	A
01 Sep 2009	1.4314	A
31 Aug 2009	1.4272	A
28 Aug 2009	1.4364	A
27 Aug 2009	1.4268	A
26 Aug 2009	1.4270	A
25 Aug 2009	1.4324	A
24 Aug 2009	1.4323	A
21 Aug 2009	1.4330	A
20 Aug 2009	1.4243	A
19 Aug 2009	1.4112	A
18 Aug 2009	1.4101	A
17 Aug 2009	1.4072	A
14 Aug 2009	1.4294	A
13 Aug 2009	1.4293	A
12 Aug 2009	1.4170	A
11 Aug 2009	1.4166	A
10 Aug 2009	1.4202	A
07 Aug 2009	1.4357	A
06 Aug 2009	1.4370	A
05 Aug 2009	1.4410	A
04 Aug 2009	1.4384	A
03 Aug 2009	1.4303	A
31 Jul 2009	1.4138	A
30 Jul 2009	1.4053	A
29 Jul 2009	1.4104	A
28 Jul 2009	1.4229	A
27 Jul 2009	1.4269	A
24 Jul 2009	1.4227	A
23 Jul 2009	1.4229	A
22 Jul 2009	1.4191	A
21 Jul 2009	1.4223	A
20 Jul 2009	1.4217	A
17 Jul 2009	1.4090	A
16 Jul 2009	1.4130	A
15 Jul 2009	1.4089	A
14 Jul 2009	1.3991	A
13 Jul 2009	1.3975	A
10 Jul 2009	1.3901	A
09 Jul 2009	1.3990	A
08 Jul 2009	1.3901	A
07 Jul 2009	1.4019	A
06 Jul 2009	1.3897	A
03 Jul 2009	1.4009	A
02 Jul 2009	1.4049	A
01 Jul 2009	1.4096	A
30 Jun 2009	1.4134	A
29 Jun 2009	1.4058	A
26 Jun 2009	1.4096	A
25 Jun 2009	1.3940	A
24 Jun 2009	1.4029	A
23 Jun 2009	1.3978	A
22 Jun 2009	1.3858	A
19 Jun 2009	1.3932	A
18 Jun 2009	1.3920	A
17 Jun 2009	1.3840	A
16 Jun 2009	1.3890	A
15 Jun 2009	1.3850	A
12 Jun 2009	1.4004	A
11 Jun 2009	1.3969	A
10 Jun 2009	1.4102	A
09 Jun 2009	1.3959	A
08 Jun 2009	1.3866	A
05 Jun 2009	1.4177	A
04 Jun 2009	1.4095	A
03 Jun 2009	1.4207	A
02 Jun 2009	1.4238	A
01 Jun 2009	1.4220	A
29 May 2009	1.4098	A
28 May 2009	1.3856	A
27 May 2009	1.3901	A
26 May 2009	1.3908	A
25 May 2009	1.4010	A
22 May 2009	1.3972	A
21 May 2009	1.3771	A
20 May 2009	1.3690	A
19 May 2009	1.3612	A
18 May 2009	1.3494	A
15 May 2009	1.3518	A
14 May 2009	1.3563	A
13 May 2009	1.3623	A
12 May 2009	1.3683	A
11 May 2009	1.3574	A
08 May 2009	1.3425	A
07 May 2009	1.3363	A
06 May 2009	1.3322	A
05 May 2009	1.3403	A
04 May 2009	1.3223	A
30 Apr 2009	1.3275	A
29 Apr 2009	1.3266	A
28 Apr 2009	1.2992	A
27 Apr 2009	1.3125	A
24 Apr 2009	1.3232	A
23 Apr 2009	1.3050	A
22 Apr 2009	1.2947	A
21 Apr 2009	1.2932	A
20 Apr 2009	1.2966	A
17 Apr 2009	1.3058	A
16 Apr 2009	1.3196	A
15 Apr 2009	1.3173	A
14 Apr 2009	1.3276	A
09 Apr 2009	1.3273	A
08 Apr 2009	1.3231	A
07 Apr 2009	1.3255	A
06 Apr 2009	1.3496	A
03 Apr 2009	1.3425	A
02 Apr 2009	1.3392	A
01 Apr 2009	1.3246	A
31 Mar 2009	1.3308	A
30 Mar 2009	1.3193	A
27 Mar 2009	1.3295	A
26 Mar 2009	1.3607	A
25 Mar 2009	1.3494	A
24 Mar 2009	1.3507	A
23 Mar 2009	1.3558	A
20 Mar 2009	1.3549	A
19 Mar 2009	1.3671	A
18 Mar 2009	1.3130	A
17 Mar 2009	1.2942	A
16 Mar 2009	1.3042	A
13 Mar 2009	1.2905	A
12 Mar 2009	1.2782	A
11 Mar 2009	1.2786	A
10 Mar 2009	1.2783	A
09 Mar 2009	1.2565	A
06 Mar 2009	1.2658	A
05 Mar 2009	1.2555	A
04 Mar 2009	1.2555	A
03 Mar 2009	1.2615	A
02 Mar 2009	1.2596	A
27 Feb 2009	1.2644	A
26 Feb 2009	1.2782	A
25 Feb 2009	1.2795	A
24 Feb 2009	1.2763	A
23 Feb 2009	1.2798	A
20 Feb 2009	1.2591	A
19 Feb 2009	1.2705	A
18 Feb 2009	1.2596	A
17 Feb 2009	1.2634	A
16 Feb 2009	1.2765	A
13 Feb 2009	1.2823	A
12 Feb 2009	1.2833	A
11 Feb 2009	1.2938	A
10 Feb 2009	1.2967	A
09 Feb 2009	1.3008	A
06 Feb 2009	1.2796	A
05 Feb 2009	1.2829	A
04 Feb 2009	1.2818	A
03 Feb 2009	1.2849	A
02 Feb 2009	1.2760	A
30 Jan 2009	1.2816	A
29 Jan 2009	1.3111	A
28 Jan 2009	1.3260	A
27 Jan 2009	1.3174	A
26 Jan 2009	1.2990	A
23 Jan 2009	1.2795	A
22 Jan 2009	1.2984	A
21 Jan 2009	1.2910	A
20 Jan 2009	1.2930	A
19 Jan 2009	1.3182	A
16 Jan 2009	1.3270	A
15 Jan 2009	1.3085	A
14 Jan 2009	1.3173	A
13 Jan 2009	1.3262	A
12 Jan 2009	1.3394	A
09 Jan 2009	1.3684	A
08 Jan 2009	1.3617	A
07 Jan 2009	1.3595	A
06 Jan 2009	1.3332	A
05 Jan 2009	1.3582	A
02 Jan 2009	1.3866	A
31 Dec 2008	1.3917	A
30 Dec 2008	1.4098	A
29 Dec 2008	1.4270	A
24 Dec 2008	1.4005	A
23 Dec 2008	1.3978	A
22 Dec 2008	1.3970	A
19 Dec 2008	1.3940	A
18 Dec 2008	1.4616	A
17 Dec 2008	1.4059	A
16 Dec 2008	1.3690	A
15 Dec 2008	1.3510	A
12 Dec 2008	1.3340	A
11 Dec 2008	1.3215	A
10 Dec 2008	1.2925	A
09 Dec 2008	1.2838	A
08 Dec 2008	1.2854	A
05 Dec 2008	1.2665	A
04 Dec 2008	1.2620	A
03 Dec 2008	1.2623	A
02 Dec 2008	1.2697	A
01 Dec 2008	1.2608	A
28 Nov 2008	1.2727	A
27 Nov 2008	1.2900	A
26 Nov 2008	1.2935	A
25 Nov 2008	1.2811	A
24 Nov 2008	1.2773	A
21 Nov 2008	1.2602	A
20 Nov 2008	1.2542	A
19 Nov 2008	1.2634	A
18 Nov 2008	1.2653	A
17 Nov 2008	1.2660	A
14 Nov 2008	1.2675	A
13 Nov 2008	1.2525	A
12 Nov 2008	1.2530	A
11 Nov 2008	1.2747	A
10 Nov 2008	1.2891	A
07 Nov 2008	1.2756	A
06 Nov 2008	1.2770	A
05 Nov 2008	1.2870	A
04 Nov 2008	1.2820	A
03 Nov 2008	1.2822	A
31 Oct 2008	1.2757	A
30 Oct 2008	1.3035	A
29 Oct 2008	1.2770	A
28 Oct 2008	1.2526	A
27 Oct 2008	1.2460	A
24 Oct 2008	1.2596	A
23 Oct 2008	1.2810	A
22 Oct 2008	1.2843	A
21 Oct 2008	1.3184	A
20 Oct 2008	1.3424	A
17 Oct 2008	1.3404	A
16 Oct 2008	1.3507	A
15 Oct 2008	1.3625	A
14 Oct 2008	1.3752	A
13 Oct 2008	1.3639	A
10 Oct 2008	1.3579	A
09 Oct 2008	1.3682	A
08 Oct 2008	1.3731	A
07 Oct 2008	1.3632	A
06 Oct 2008	1.3634	A
03 Oct 2008	1.3834	A
02 Oct 2008	1.3903	A
01 Oct 2008	1.4081	A
30 Sep 2008	1.4303	A
29 Sep 2008	1.4349	A
26 Sep 2008	1.4640	A
25 Sep 2008	1.4700	A
24 Sep 2008	1.4690	A
23 Sep 2008	1.4731	A
22 Sep 2008	1.4571	A
19 Sep 2008	1.4236	A
18 Sep 2008	1.4502	A
17 Sep 2008	1.4224	A
16 Sep 2008	1.4267	A
15 Sep 2008	1.4151	A
12 Sep 2008	1.4066	A
11 Sep 2008	1.3934	A
10 Sep 2008	1.4094	A
09 Sep 2008	1.4144	A
08 Sep 2008	1.4214	A
05 Sep 2008	1.4247	A
04 Sep 2008	1.4488	A
03 Sep 2008	1.4441	A
02 Sep 2008	1.4516	A
01 Sep 2008	1.4621	A
29 Aug 2008	1.4735	A
28 Aug 2008	1.4771	A
27 Aug 2008	1.4767	A
26 Aug 2008	1.4598	A
25 Aug 2008	1.4767	A
22 Aug 2008	1.4808	A
21 Aug 2008	1.4814	A
20 Aug 2008	1.4734	A
19 Aug 2008	1.4677	A
18 Aug 2008	1.4704	A
15 Aug 2008	1.4729	A
14 Aug 2008	1.4907	A
13 Aug 2008	1.4903	A
12 Aug 2008	1.4907	A
11 Aug 2008	1.5012	A
08 Aug 2008	1.5074	A
07 Aug 2008	1.5471	A
06 Aug 2008	1.5478	A
05 Aug 2008	1.5487	A
04 Aug 2008	1.5566	A
01 Aug 2008	1.5574	A
31 Jul 2008	1.5611	A
30 Jul 2008	1.5589	A
29 Jul 2008	1.5705	A
28 Jul 2008	1.5746	A
25 Jul 2008	1.5734	A
24 Jul 2008	1.5677	A
23 Jul 2008	1.5741	A
22 Jul 2008	1.5919	A
21 Jul 2008	1.5858	A
18 Jul 2008	1.5816	A
17 Jul 2008	1.5849	A
16 Jul 2008	1.5888	A
15 Jul 2008	1.5990	A
14 Jul 2008	1.5847	A
11 Jul 2008	1.5835	A
10 Jul 2008	1.5708	A
09 Jul 2008	1.5715	A
08 Jul 2008	1.5687	A
07 Jul 2008	1.5651	A
04 Jul 2008	1.5671	A
03 Jul 2008	1.5885	A
02 Jul 2008	1.5806	A
01 Jul 2008	1.5775	A
30 Jun 2008	1.5764	A
27 Jun 2008	1.5748	A
26 Jun 2008	1.5731	A
25 Jun 2008	1.5599	A
24 Jun 2008	1.5568	A
23 Jun 2008	1.5521	A
20 Jun 2008	1.5610	A
19 Jun 2008	1.5481	A
18 Jun 2008	1.5493	A
17 Jun 2008	1.5477	A
16 Jun 2008	1.5459	A
13 Jun 2008	1.5336	A
12 Jun 2008	1.5417	A
11 Jun 2008	1.5515	A
10 Jun 2008	1.5526	A
09 Jun 2008	1.5784	A
06 Jun 2008	1.5597	A
05 Jun 2008	1.5402	A
04 Jun 2008	1.5466	A
03 Jun 2008	1.5593	A
02 Jun 2008	1.5521	A
30 May 2008	1.5508	A
29 May 2008	1.5551	A
28 May 2008	1.5656	A
27 May 2008	1.5760	A
26 May 2008	1.5761	A
23 May 2008	1.5742	A
22 May 2008	1.5755	A
21 May 2008	1.5753	A
20 May 2008	1.5639	A
19 May 2008	1.5577	A
16 May 2008	1.5498	A
15 May 2008	1.5474	A
14 May 2008	1.5439	A
13 May 2008	1.5473	A
12 May 2008	1.5430	A
09 May 2008	1.5458	A
08 May 2008	1.5347	A
07 May 2008	1.5430	A
06 May 2008	1.5528	A
05 May 2008	1.5460	A
02 May 2008	1.5458	A
30 Apr 2008	1.5540	A
29 Apr 2008	1.5571	A
28 Apr 2008	1.5628	A
25 Apr 2008	1.5596	A
24 Apr 2008	1.5769	A
23 Apr 2008	1.5940	A
22 Apr 2008	1.5931	A
21 Apr 2008	1.5898	A
18 Apr 2008	1.5780	A
17 Apr 2008	1.5872	A
16 Apr 2008	1.5928	A
15 Apr 2008	1.5828	A
14 Apr 2008	1.5869	A
11 Apr 2008	1.5833	A
10 Apr 2008	1.5875	A
09 Apr 2008	1.5726	A
08 Apr 2008	1.5694	A
07 Apr 2008	1.5693	A
04 Apr 2008	1.5722	A
03 Apr 2008	1.5526	A
02 Apr 2008	1.5632	A
01 Apr 2008	1.5660	A
31 Mar 2008	1.5812	A
28 Mar 2008	1.5796	A
27 Mar 2008	1.5786	A
26 Mar 2008	1.5710	A
25 Mar 2008	1.5569	A
20 Mar 2008	1.5423	A
19 Mar 2008	1.5692	A
18 Mar 2008	1.5771	A
17 Mar 2008	1.5770	A
14 Mar 2008	1.5561	A
13 Mar 2008	1.5577	A
12 Mar 2008	1.5477	A
11 Mar 2008	1.5379	A
10 Mar 2008	1.5340	A
07 Mar 2008	1.5417	A
06 Mar 2008	1.5319	A
05 Mar 2008	1.5196	A
04 Mar 2008	1.5206	A
03 Mar 2008	1.5203	A
29 Feb 2008	1.5167	A
28 Feb 2008	1.5121	A
27 Feb 2008	1.5044	A
26 Feb 2008	1.4874	A
25 Feb 2008	1.4817	A
22 Feb 2008	1.4848	A
21 Feb 2008	1.4736	A
20 Feb 2008	1.4656	A
19 Feb 2008	1.4742	A
18 Feb 2008	1.4636	A
15 Feb 2008	1.4674	A
14 Feb 2008	1.4626	A
13 Feb 2008	1.4586	A
12 Feb 2008	1.4538	A
11 Feb 2008	1.4542	A
08 Feb 2008	1.4513	A
07 Feb 2008	1.4569	A
06 Feb 2008	1.4621	A
05 Feb 2008	1.4688	A
04 Feb 2008	1.4829	A
01 Feb 2008	1.4889	A
31 Jan 2008	1.4870	A
30 Jan 2008	1.4810	A
29 Jan 2008	1.4773	A
28 Jan 2008	1.4755	A
25 Jan 2008	1.4705	A
24 Jan 2008	1.4663	A
23 Jan 2008	1.4574	A
22 Jan 2008	1.4494	A
21 Jan 2008	1.4482	A
18 Jan 2008	1.4674	A
17 Jan 2008	1.4691	A
16 Jan 2008	1.4792	A
15 Jan 2008	1.4886	A
14 Jan 2008	1.4895	A
11 Jan 2008	1.4792	A
10 Jan 2008	1.4662	A
09 Jan 2008	1.4680	A
08 Jan 2008	1.4705	A
07 Jan 2008	1.4723	A
04 Jan 2008	1.4727	A
03 Jan 2008	1.4753	A
02 Jan 2008	1.4688	A
31 Dec 2007	1.4721	A
28 Dec 2007	1.4692	A
27 Dec 2007	1.4516	A
24 Dec 2007	1.4398	A
21 Dec 2007	1.4380	A
20 Dec 2007	1.4349	A
19 Dec 2007	1.4385	A
18 Dec 2007	1.4416	A
17 Dec 2007	1.4393	A
14 Dec 2007	1.4509	A
13 Dec 2007	1.4683	A
12 Dec 2007	1.4675	A
11 Dec 2007	1.4672	A
10 Dec 2007	1.4718	A
07 Dec 2007	1.4649	A
06 Dec 2007	1.4554	A
05 Dec 2007	1.4720	A
04 Dec 2007	1.4741	A
03 Dec 2007	1.4666	A
30 Nov 2007	1.4761	A
29 Nov 2007	1.4738	A
28 Nov 2007	1.4747	A
27 Nov 2007	1.4874	A
26 Nov 2007	1.4845	A
23 Nov 2007	1.4809	A
22 Nov 2007	1.4829	A
21 Nov 2007	1.4814	A
20 Nov 2007	1.4785	A
19 Nov 2007	1.4654	A
16 Nov 2007	1.4651	A
15 Nov 2007	1.4639	A
14 Nov 2007	1.4700	A
13 Nov 2007	1.4607	A
12 Nov 2007	1.4579	A
09 Nov 2007	1.4683	A
08 Nov 2007	1.4666	A
07 Nov 2007	1.4722	A
06 Nov 2007	1.4547	A
05 Nov 2007	1.4488	A
02 Nov 2007	1.4479	A
01 Nov 2007	1.4423	A
31 Oct 2007	1.4447	A
30 Oct 2007	1.4407	A
29 Oct 2007	1.4391	A
26 Oct 2007	1.4384	A
25 Oct 2007	1.4309	A
24 Oct 2007	1.4230	A
23 Oct 2007	1.4254	A
22 Oct 2007	1.4166	A
19 Oct 2007	1.4288	A
18 Oct 2007	1.4299	A
17 Oct 2007	1.4200	A
16 Oct 2007	1.4150	A
15 Oct 2007	1.4226	A
12 Oct 2007	1.4173	A
11 Oct 2007	1.4199	A
10 Oct 2007	1.4146	A
09 Oct 2007	1.4037	A
08 Oct 2007	1.4089	A
05 Oct 2007	1.4136	A
04 Oct 2007	1.4109	A
03 Oct 2007	1.4195	A
02 Oct 2007	1.4165	A
01 Oct 2007	1.4232	A
28 Sep 2007	1.4179	A
27 Sep 2007	1.4180	A
26 Sep 2007	1.4127	A
25 Sep 2007	1.4106	A
24 Sep 2007	1.4113	A
21 Sep 2007	1.4049	A
20 Sep 2007	1.4030	A
19 Sep 2007	1.3975	A
18 Sep 2007	1.3867	A
17 Sep 2007	1.3877	A
14 Sep 2007	1.3860	A
13 Sep 2007	1.3897	A
12 Sep 2007	1.3885	A
11 Sep 2007	1.3824	A
10 Sep 2007	1.3795	A
07 Sep 2007	1.3696	A
06 Sep 2007	1.3669	A
05 Sep 2007	1.3588	A
04 Sep 2007	1.3580	A
03 Sep 2007	1.3632	A
31 Aug 2007	1.3705	A
30 Aug 2007	1.3610	A
29 Aug 2007	1.3631	A
28 Aug 2007	1.3664	A
27 Aug 2007	1.3658	A
24 Aug 2007	1.3615	A
23 Aug 2007	1.3574	A
22 Aug 2007	1.3493	A
21 Aug 2007	1.3508	A
20 Aug 2007	1.3476	A
17 Aug 2007	1.3454	A
16 Aug 2007	1.3405	A
15 Aug 2007	1.3476	A
14 Aug 2007	1.3591	A
13 Aug 2007	1.3651	A
10 Aug 2007	1.3650	A
09 Aug 2007	1.3729	A
08 Aug 2007	1.3794	A
07 Aug 2007	1.3794	A
06 Aug 2007	1.3818	A
03 Aug 2007	1.3694	A
02 Aug 2007	1.3664	A
01 Aug 2007	1.3663	A
31 Jul 2007	1.3707	A
30 Jul 2007	1.3659	A
27 Jul 2007	1.3651	A
26 Jul 2007	1.3722	A
25 Jul 2007	1.3743	A
24 Jul 2007	1.3833	A
23 Jul 2007	1.3821	A
20 Jul 2007	1.3803	A
19 Jul 2007	1.3820	A
18 Jul 2007	1.3779	A
17 Jul 2007	1.3771	A
16 Jul 2007	1.3781	A
13 Jul 2007	1.3782	A
12 Jul 2007	1.3788	A
11 Jul 2007	1.3753	A
10 Jul 2007	1.3666	A
09 Jul 2007	1.3621	A
06 Jul 2007	1.3596	A
05 Jul 2007	1.3640	A
04 Jul 2007	1.3618	A
03 Jul 2007	1.3601	A
02 Jul 2007	1.3588	A
29 Jun 2007	1.3505	A
28 Jun 2007	1.3467	A
27 Jun 2007	1.3438	A
26 Jun 2007	1.3460	A
25 Jun 2007	1.3461	A
22 Jun 2007	1.3441	A
21 Jun 2007	1.3397	A
20 Jun 2007	1.3427	A
19 Jun 2007	1.3403	A
18 Jun 2007	1.3404	A
15 Jun 2007	1.3314	A
14 Jun 2007	1.3304	A
13 Jun 2007	1.3287	A
12 Jun 2007	1.3345	A
11 Jun 2007	1.3355	A
08 Jun 2007	1.3349	A
07 Jun 2007	1.3470	A
06 Jun 2007	1.3513	A
05 Jun 2007	1.3532	A
04 Jun 2007	1.3482	A
01 Jun 2007	1.3436	A
31 May 2007	1.3453	A
30 May 2007	1.3420	A
29 May 2007	1.3509	A
28 May 2007	1.3453	A
25 May 2007	1.3441	A
24 May 2007	1.3448	A
23 May 2007	1.3490	A
22 May 2007	1.3454	A
21 May 2007	1.3444	A
18 May 2007	1.3477	A
17 May 2007	1.3516	A
16 May 2007	1.3574	A
15 May 2007	1.3538	A
14 May 2007	1.3549	A
11 May 2007	1.3486	A
10 May 2007	1.3527	A
09 May 2007	1.3535	A
08 May 2007	1.3558	A
07 May 2007	1.3615	A
04 May 2007	1.3561	A
03 May 2007	1.3613	A
02 May 2007	1.3588	A
30 Apr 2007	1.3605	A
27 Apr 2007	1.3643	A
26 Apr 2007	1.3596	A
25 Apr 2007	1.3649	A
24 Apr 2007	1.3582	A
23 Apr 2007	1.3557	A
20 Apr 2007	1.3606	A
19 Apr 2007	1.3601	A
18 Apr 2007	1.3577	A
17 Apr 2007	1.3549	A
16 Apr 2007	1.3550	A
13 Apr 2007	1.3532	A
12 Apr 2007	1.3467	A
11 Apr 2007	1.3418	A
10 Apr 2007	1.3426	A
05 Apr 2007	1.3373	A
04 Apr 2007	1.3352	A
03 Apr 2007	1.3358	A
02 Apr 2007	1.3366	A
30 Mar 2007	1.3318	A
29 Mar 2007	1.3352	A
28 Mar 2007	1.3348	A
27 Mar 2007	1.3347	A
26 Mar 2007	1.3265	A
23 Mar 2007	1.3327	A
22 Mar 2007	1.3351	A
21 Mar 2007	1.3293	A
20 Mar 2007	1.3296	A
19 Mar 2007	1.3303	A
16 Mar 2007	1.3325	A
15 Mar 2007	1.3226	A
14 Mar 2007	1.3183	A
13 Mar 2007	1.3218	A
12 Mar 2007	1.3156	A
09 Mar 2007	1.3155	A
08 Mar 2007	1.3152	A
07 Mar 2007	1.3135	A
06 Mar 2007	1.3100	A
05 Mar 2007	1.3083	A
02 Mar 2007	1.3163	A
01 Mar 2007	1.3225	A
28 Feb 2007	1.3211	A
27 Feb 2007	1.3230	A
26 Feb 2007	1.3160	A
23 Feb 2007	1.3134	A
22 Feb 2007	1.3106	A
21 Feb 2007	1.3145	A
20 Feb 2007	1.3145	A
19 Feb 2007	1.3132	A
16 Feb 2007	1.3119	A
15 Feb 2007	1.3137	A
14 Feb 2007	1.3082	A
13 Feb 2007	1.3022	A
12 Feb 2007	1.2956	A
09 Feb 2007	1.3007	A
08 Feb 2007	1.2991	A
07 Feb 2007	1.2987	A
06 Feb 2007	1.2955	A
05 Feb 2007	1.2925	A
02 Feb 2007	1.3020	A
01 Feb 2007	1.3020	A
31 Jan 2007	1.2954	A
30 Jan 2007	1.2972	A
29 Jan 2007	1.2921	A
26 Jan 2007	1.2901	A
25 Jan 2007	1.2978	A
24 Jan 2007	1.3005	A
23 Jan 2007	1.3040	A
22 Jan 2007	1.2936	A
19 Jan 2007	1.2958	A
18 Jan 2007	1.2922	A
17 Jan 2007	1.2909	A
16 Jan 2007	1.2953	A
15 Jan 2007	1.2941	A
12 Jan 2007	1.2893	A
11 Jan 2007	1.2984	A
10 Jan 2007	1.2988	A
09 Jan 2007	1.3018	A
08 Jan 2007	1.3006	A
05 Jan 2007	1.3084	A
04 Jan 2007	1.3106	A
03 Jan 2007	1.3231	A
02 Jan 2007	1.3270	A
29 Dec 2006	1.3170	A
28 Dec 2006	1.3173	A
27 Dec 2006	1.3159	A
22 Dec 2006	1.3192	A
21 Dec 2006	1.3178	A
20 Dec 2006	1.3203	A
19 Dec 2006	1.3158	A
18 Dec 2006	1.3095	A
15 Dec 2006	1.3106	A
14 Dec 2006	1.3192	A
13 Dec 2006	1.3265	A
12 Dec 2006	1.3244	A
11 Dec 2006	1.3177	A
08 Dec 2006	1.3276	A
07 Dec 2006	1.3297	A
06 Dec 2006	1.3274	A
05 Dec 2006	1.3331	A
04 Dec 2006	1.3309	A
01 Dec 2006	1.3244	A
30 Nov 2006	1.3200	A
29 Nov 2006	1.3157	A
28 Nov 2006	1.3147	A
27 Nov 2006	1.3114	A
24 Nov 2006	1.3078	A
23 Nov 2006	1.2953	A
22 Nov 2006	1.2886	A
21 Nov 2006	1.2814	A
20 Nov 2006	1.2841	A
17 Nov 2006	1.2774	A
16 Nov 2006	1.2804	A
15 Nov 2006	1.2792	A
14 Nov 2006	1.2824	A
13 Nov 2006	1.2830	A
10 Nov 2006	1.2864	A
09 Nov 2006	1.2796	A
08 Nov 2006	1.2776	A
07 Nov 2006	1.2755	A
06 Nov 2006	1.2702	A
03 Nov 2006	1.2760	A
02 Nov 2006	1.2767	A
01 Nov 2006	1.2757	A
31 Oct 2006	1.2696	A
30 Oct 2006	1.2717	A
27 Oct 2006	1.2683	A
26 Oct 2006	1.2653	A
25 Oct 2006	1.2580	A
24 Oct 2006	1.2541	A
23 Oct 2006	1.2556	A
20 Oct 2006	1.2618	A
19 Oct 2006	1.2561	A
18 Oct 2006	1.2543	A
17 Oct 2006	1.2524	A
16 Oct 2006	1.2515	A
13 Oct 2006	1.2550	A
12 Oct 2006	1.2531	A
11 Oct 2006	1.2543	A
10 Oct 2006	1.2538	A
09 Oct 2006	1.2603	A
06 Oct 2006	1.2664	A
05 Oct 2006	1.2721	A
04 Oct 2006	1.2684	A
03 Oct 2006	1.2737	A
02 Oct 2006	1.2685	A
29 Sep 2006	1.2660	A
28 Sep 2006	1.2713	A
27 Sep 2006	1.2684	A
26 Sep 2006	1.2695	A
25 Sep 2006	1.2768	A
22 Sep 2006	1.2817	A
21 Sep 2006	1.2731	A
20 Sep 2006	1.2676	A
19 Sep 2006	1.2654	A
18 Sep 2006	1.2665	A
15 Sep 2006	1.2675	A
14 Sep 2006	1.2723	A
13 Sep 2006	1.2677	A
12 Sep 2006	1.2709	A
11 Sep 2006	1.2713	A
08 Sep 2006	1.2713	A
07 Sep 2006	1.2731	A
06 Sep 2006	1.2793	A
05 Sep 2006	1.2810	A
04 Sep 2006	1.2852	A
01 Sep 2006	1.2817	A
31 Aug 2006	1.2851	A
30 Aug 2006	1.2818	A
29 Aug 2006	1.2808	A
28 Aug 2006	1.2800	A
25 Aug 2006	1.2762	A
24 Aug 2006	1.2831	A
23 Aug 2006	1.2812	A
22 Aug 2006	1.2812	A
21 Aug 2006	1.2919	A
18 Aug 2006	1.2802	A
17 Aug 2006	1.2879	A
16 Aug 2006	1.2793	A
15 Aug 2006	1.2725	A
14 Aug 2006	1.2718	A
11 Aug 2006	1.2775	A
10 Aug 2006	1.2857	A
09 Aug 2006	1.2879	A
08 Aug 2006	1.2839	A
07 Aug 2006	1.2850	A
04 Aug 2006	1.2792	A
03 Aug 2006	1.2781	A
02 Aug 2006	1.2798	A
01 Aug 2006	1.2759	A
31 Jul 2006	1.2767	A
28 Jul 2006	1.2664	A
27 Jul 2006	1.2737	A
26 Jul 2006	1.2587	A
25 Jul 2006	1.2636	A
24 Jul 2006	1.2633	A
21 Jul 2006	1.2680	A
20 Jul 2006	1.2643	A
19 Jul 2006	1.2482	A
18 Jul 2006	1.2531	A
17 Jul 2006	1.2541	A
14 Jul 2006	1.2666	A
13 Jul 2006	1.2692	A
12 Jul 2006	1.2722	A
11 Jul 2006	1.2736	A
10 Jul 2006	1.2752	A
07 Jul 2006	1.2778	A
06 Jul 2006	1.2735	A
05 Jul 2006	1.2794	A
04 Jul 2006	1.2791	A
03 Jul 2006	1.2790	A
30 Jun 2006	1.2713	A
29 Jun 2006	1.2529	A
28 Jun 2006	1.2570	A
27 Jun 2006	1.2567	A
26 Jun 2006	1.2561	A
23 Jun 2006	1.2502	A
22 Jun 2006	1.2582	A
21 Jun 2006	1.2632	A
20 Jun 2006	1.2546	A
19 Jun 2006	1.2591	A
16 Jun 2006	1.2651	A
15 Jun 2006	1.2610	A
14 Jun 2006	1.2563	A
13 Jun 2006	1.2571	A
12 Jun 2006	1.2572	A
09 Jun 2006	1.2659	A
08 Jun 2006	1.2735	A
07 Jun 2006	1.2789	A
06 Jun 2006	1.2847	A
05 Jun 2006	1.2958	A
02 Jun 2006	1.2815	A
01 Jun 2006	1.2736	A
31 May 2006	1.2868	A
30 May 2006	1.2839	A
29 May 2006	1.2758	A
26 May 2006	1.2797	A
25 May 2006	1.2755	A
24 May 2006	1.2851	A
23 May 2006	1.2841	A
22 May 2006	1.2753	A
19 May 2006	1.2767	A
18 May 2006	1.2770	A
17 May 2006	1.2882	A
16 May 2006	1.2817	A
15 May 2006	1.2826	A
12 May 2006	1.2914	A
11 May 2006	1.2716	A
10 May 2006	1.2779	A
09 May 2006	1.2697	A
08 May 2006	1.2756	A
05 May 2006	1.2688	A
04 May 2006	1.2592	A
03 May 2006	1.2622	A
02 May 2006	1.2643	A
28 Apr 2006	1.2537	A
27 Apr 2006	1.2414	A
26 Apr 2006	1.2425	A
25 Apr 2006	1.2425	A
24 Apr 2006	1.2365	A
21 Apr 2006	1.2315	A
20 Apr 2006	1.2346	A
19 Apr 2006	1.2346	A
18 Apr 2006	1.2252	A
13 Apr 2006	1.2094	A
12 Apr 2006	1.2125	A
11 Apr 2006	1.2105	A
10 Apr 2006	1.2099	A
07 Apr 2006	1.2179	A
06 Apr 2006	1.2312	A
05 Apr 2006	1.2262	A
04 Apr 2006	1.2217	A
03 Apr 2006	1.2063	A
31 Mar 2006	1.2104	A
30 Mar 2006	1.2096	A
29 Mar 2006	1.2012	A
28 Mar 2006	1.2084	A
27 Mar 2006	1.2025	A
24 Mar 2006	1.1969	A
23 Mar 2006	1.2055	A
22 Mar 2006	1.2069	A
21 Mar 2006	1.2144	A
20 Mar 2006	1.2174	A
17 Mar 2006	1.2185	A
16 Mar 2006	1.2069	A
15 Mar 2006	1.2026	A
14 Mar 2006	1.1948	A
13 Mar 2006	1.1922	A
10 Mar 2006	1.1919	A
09 Mar 2006	1.1920	A
08 Mar 2006	1.1914	A
07 Mar 2006	1.1913	A
06 Mar 2006	1.2017	A
03 Mar 2006	1.2020	A
02 Mar 2006	1.1921	A
01 Mar 2006	1.1954	A
28 Feb 2006	1.1875	A
27 Feb 2006	1.1852	A
24 Feb 2006	1.1896	A
23 Feb 2006	1.1957	A
22 Feb 2006	1.1875	A
21 Feb 2006	1.1906	A
20 Feb 2006	1.1932	A
17 Feb 2006	1.1863	A
16 Feb 2006	1.1858	A
15 Feb 2006	1.1904	A
14 Feb 2006	1.1898	A
13 Feb 2006	1.1888	A
10 Feb 2006	1.1970	A
09 Feb 2006	1.1972	A
08 Feb 2006	1.1948	A
07 Feb 2006	1.1973	A
06 Feb 2006	1.1981	A
03 Feb 2006	1.2061	A
02 Feb 2006	1.2066	A
01 Feb 2006	1.2092	A
31 Jan 2006	1.2118	A
30 Jan 2006	1.2082	A
27 Jan 2006	1.2172	A
26 Jan 2006	1.2254	A
25 Jan 2006	1.2294	A
24 Jan 2006	1.2272	A
23 Jan 2006	1.2277	A
20 Jan 2006	1.2068	A
19 Jan 2006	1.2073	A
18 Jan 2006	1.2125	A
17 Jan 2006	1.2075	A
16 Jan 2006	1.2112	A
13 Jan 2006	1.2039	A
12 Jan 2006	1.2113	A
11 Jan 2006	1.2088	A
10 Jan 2006	1.2064	A
09 Jan 2006	1.2078	A
06 Jan 2006	1.2093	A
05 Jan 2006	1.2088	A
04 Jan 2006	1.2083	A
03 Jan 2006	1.1875	A
02 Jan 2006	1.1826	A
30 Dec 2005	1.1797	A
29 Dec 2005	1.1825	A
28 Dec 2005	1.1916	A
27 Dec 2005	1.1852	A
23 Dec 2005	1.1859	A
22 Dec 2005	1.1822	A
21 Dec 2005	1.1872	A
20 Dec 2005	1.1955	A
19 Dec 2005	1.1977	A
16 Dec 2005	1.1983	A
15 Dec 2005	1.1999	A
14 Dec 2005	1.2020	A
13 Dec 2005	1.1925	A
12 Dec 2005	1.1925	A
09 Dec 2005	1.1785	A
08 Dec 2005	1.1764	A
07 Dec 2005	1.1710	A
06 Dec 2005	1.1783	A
05 Dec 2005	1.1767	A
02 Dec 2005	1.1697	A
01 Dec 2005	1.1745	A
30 Nov 2005	1.1769	A
29 Nov 2005	1.1793	A
28 Nov 2005	1.1726	A
25 Nov 2005	1.1763	A
24 Nov 2005	1.1783	A
23 Nov 2005	1.1776	A
22 Nov 2005	1.1701	A
21 Nov 2005	1.1811	A
18 Nov 2005	1.1679	A
17 Nov 2005	1.1692	A
16 Nov 2005	1.1677	A
15 Nov 2005	1.1667	A
14 Nov 2005	1.1713	A
11 Nov 2005	1.1697	A
10 Nov 2005	1.1762	A
09 Nov 2005	1.1738	A
08 Nov 2005	1.1741	A
07 Nov 2005	1.1824	A
04 Nov 2005	1.1933	A
03 Nov 2005	1.2041	A
02 Nov 2005	1.1992	A
01 Nov 2005	1.2008	A
31 Oct 2005	1.2023	A
28 Oct 2005	1.2138	A
27 Oct 2005	1.2130	A
26 Oct 2005	1.2059	A
25 Oct 2005	1.2017	A
24 Oct 2005	1.1944	A
21 Oct 2005	1.2012	A
20 Oct 2005	1.1953	A
19 Oct 2005	1.1950	A
18 Oct 2005	1.1937	A
17 Oct 2005	1.2022	A
14 Oct 2005	1.1999	A
13 Oct 2005	1.1980	A
12 Oct 2005	1.2008	A
11 Oct 2005	1.2022	A
10 Oct 2005	1.2088	A
07 Oct 2005	1.2144	A
06 Oct 2005	1.2061	A
05 Oct 2005	1.1947	A
04 Oct 2005	1.1938	A
03 Oct 2005	1.1933	A
30 Sep 2005	1.2042	A
29 Sep 2005	1.2063	A
28 Sep 2005	1.2037	A
27 Sep 2005	1.2005	A
26 Sep 2005	1.2031	A
23 Sep 2005	1.2118	A
22 Sep 2005	1.2224	A
21 Sep 2005	1.2225	A
20 Sep 2005	1.2154	A
19 Sep 2005	1.2139	A
16 Sep 2005	1.2243	A
15 Sep 2005	1.2223	A
14 Sep 2005	1.2314	A
13 Sep 2005	1.2276	A
12 Sep 2005	1.2313	A
09 Sep 2005	1.2415	A
08 Sep 2005	1.2418	A
07 Sep 2005	1.2451	A
06 Sep 2005	1.2483	A
05 Sep 2005	1.2538	A
02 Sep 2005	1.2541	A
01 Sep 2005	1.2388	A
31 Aug 2005	1.2198	A
30 Aug 2005	1.2181	A
29 Aug 2005	1.2289	A
26 Aug 2005	1.2307	A
25 Aug 2005	1.2272	A
24 Aug 2005	1.2211	A
23 Aug 2005	1.2233	A
22 Aug 2005	1.2231	A
19 Aug 2005	1.2183	A
18 Aug 2005	1.2213	A
17 Aug 2005	1.2296	A
16 Aug 2005	1.2313	A
15 Aug 2005	1.2374	A
12 Aug 2005	1.2457	A
11 Aug 2005	1.2405	A
10 Aug 2005	1.2377	A
09 Aug 2005	1.2367	A
08 Aug 2005	1.2370	A
05 Aug 2005	1.2386	A
04 Aug 2005	1.2319	A
03 Aug 2005	1.2308	A
02 Aug 2005	1.2217	A
01 Aug 2005	1.2219	A
29 Jul 2005	1.2093	A
28 Jul 2005	1.2100	A
27 Jul 2005	1.1990	A
26 Jul 2005	1.1987	A
25 Jul 2005	1.2065	A
22 Jul 2005	1.2143	A
21 Jul 2005	1.2187	A
20 Jul 2005	1.2063	A
19 Jul 2005	1.1965	A
18 Jul 2005	1.2054	A
15 Jul 2005	1.2073	A
14 Jul 2005	1.2067	A
13 Jul 2005	1.2184	A
12 Jul 2005	1.2166	A
11 Jul 2005	1.2006	A
08 Jul 2005	1.1904	A
07 Jul 2005	1.1957	A
06 Jul 2005	1.1913	A
05 Jul 2005	1.1883	A
04 Jul 2005	1.1894	A
01 Jul 2005	1.2087	A
30 Jun 2005	1.2092	A
29 Jun 2005	1.2054	A
28 Jun 2005	1.2095	A
27 Jun 2005	1.2164	A
24 Jun 2005	1.2082	A
23 Jun 2005	1.2066	A
22 Jun 2005	1.2111	A
21 Jun 2005	1.2092	A
20 Jun 2005	1.2210	A
17 Jun 2005	1.2177	A
16 Jun 2005	1.2115	A
15 Jun 2005	1.2069	A
14 Jun 2005	1.2110	A
13 Jun 2005	1.2062	A
10 Jun 2005	1.2229	A
09 Jun 2005	1.2239	A
08 Jun 2005	1.2324	A
07 Jun 2005	1.2285	A
06 Jun 2005	1.2272	A
03 Jun 2005	1.2289	A
02 Jun 2005	1.2263	A
01 Jun 2005	1.2228	A
31 May 2005	1.2331	A
30 May 2005	1.2472	A
27 May 2005	1.2551	A
26 May 2005	1.2523	A
25 May 2005	1.2564	A
24 May 2005	1.2617	A
23 May 2005	1.2548	A
20 May 2005	1.2607	A
19 May 2005	1.2642	A
18 May 2005	1.2621	A
17 May 2005	1.2636	A
16 May 2005	1.2616	A
13 May 2005	1.2635	A
12 May 2005	1.2771	A
11 May 2005	1.2882	A
10 May 2005	1.2854	A
09 May 2005	1.2824	A
06 May 2005	1.2947	A
05 May 2005	1.2954	A
04 May 2005	1.2953	A
03 May 2005	1.2856	A
02 May 2005	1.2863	A
29 Apr 2005	1.2957	A
28 Apr 2005	1.2905	A
27 Apr 2005	1.2920	A
26 Apr 2005	1.2981	A
25 Apr 2005	1.2966	A
22 Apr 2005	1.3077	A
21 Apr 2005	1.3058	A
20 Apr 2005	1.3049	A
19 Apr 2005	1.2996	A
18 Apr 2005	1.2967	A
15 Apr 2005	1.2868	A
14 Apr 2005	1.2820	A
13 Apr 2005	1.2922	A
12 Apr 2005	1.2985	A
11 Apr 2005	1.2971	A
08 Apr 2005	1.2819	A
07 Apr 2005	1.2923	A
06 Apr 2005	1.2860	A
05 Apr 2005	1.2810	A
04 Apr 2005	1.2883	A
01 Apr 2005	1.2959	A
31 Mar 2005	1.2964	A
30 Mar 2005	1.2943	A
29 Mar 2005	1.2926	A
24 Mar 2005	1.2982	A
23 Mar 2005	1.3050	A
22 Mar 2005	1.3175	A
21 Mar 2005	1.3199	A
18 Mar 2005	1.3279	A
17 Mar 2005	1.3378	A
16 Mar 2005	1.3373	A
15 Mar 2005	1.3383	A
14 Mar 2005	1.3372	A
11 Mar 2005	1.3416	A
10 Mar 2005	1.3409	A
09 Mar 2005	1.3346	A
08 Mar 2005	1.3246	A
07 Mar 2005	1.3197	A
04 Mar 2005	1.3115	A
03 Mar 2005	1.3144	A
02 Mar 2005	1.3101	A
01 Mar 2005	1.3216	A
28 Feb 2005	1.3257	A
25 Feb 2005	1.3165	A
24 Feb 2005	1.3260	A
23 Feb 2005	1.3203	A
22 Feb 2005	1.3193	A
21 Feb 2005	1.3055	A
18 Feb 2005	1.3039	A
17 Feb 2005	1.3041	A
16 Feb 2005	1.3040	A
15 Feb 2005	1.3016	A
14 Feb 2005	1.2967	A
11 Feb 2005	1.2855	A
10 Feb 2005	1.2777	A
09 Feb 2005	1.2762	A
08 Feb 2005	1.2764	A
07 Feb 2005	1.2844	A
04 Feb 2005	1.2958	A
03 Feb 2005	1.3001	A
02 Feb 2005	1.3061	A
01 Feb 2005	1.3027	A
31 Jan 2005	1.3035	A
28 Jan 2005	1.3035	A
27 Jan 2005	1.3026	A
26 Jan 2005	1.3005	A
25 Jan 2005	1.3025	A
24 Jan 2005	1.3065	A
21 Jan 2005	1.2963	A
20 Jan 2005	1.2936	A
19 Jan 2005	1.3083	A
18 Jan 2005	1.3060	A
17 Jan 2005	1.3085	A
14 Jan 2005	1.3091	A
13 Jan 2005	1.3232	A
12 Jan 2005	1.3139	A
11 Jan 2005	1.3143	A
10 Jan 2005	1.3103	A
07 Jan 2005	1.3200	A
06 Jan 2005	1.3183	A
05 Jan 2005	1.3224	A
04 Jan 2005	1.3365	A
03 Jan 2005	1.3507	A
31 Dec 2004	1.3621	A
30 Dec 2004	1.3604	A
29 Dec 2004	1.3608	A
28 Dec 2004	1.3633	A
27 Dec 2004	1.3527	A
24 Dec 2004	1.3542	A
23 Dec 2004	1.3456	A
22 Dec 2004	1.3384	A
21 Dec 2004	1.3394	A
20 Dec 2004	1.3378	A
17 Dec 2004	1.3264	A
16 Dec 2004	1.3401	A
15 Dec 2004	1.3383	A
14 Dec 2004	1.3317	A
13 Dec 2004	1.3268	A
10 Dec 2004	1.3191	A
09 Dec 2004	1.3305	A
08 Dec 2004	1.3300	A
07 Dec 2004	1.3456	A
06 Dec 2004	1.3435	A
03 Dec 2004	1.3300	A
02 Dec 2004	1.3314	A
01 Dec 2004	1.3294	A
30 Nov 2004	1.3295	A
29 Nov 2004	1.3247	A
26 Nov 2004	1.3238	A
25 Nov 2004	1.3213	A
24 Nov 2004	1.3146	A
23 Nov 2004	1.3089	A
22 Nov 2004	1.3033	A
19 Nov 2004	1.3020	A
18 Nov 2004	1.3024	A
17 Nov 2004	1.3026	A
16 Nov 2004	1.2971	A
15 Nov 2004	1.2955	A
12 Nov 2004	1.2921	A
11 Nov 2004	1.2890	A
10 Nov 2004	1.2977	A
09 Nov 2004	1.2911	A
08 Nov 2004	1.2917	A
05 Nov 2004	1.2856	A
04 Nov 2004	1.2874	A
03 Nov 2004	1.2754	A
02 Nov 2004	1.2705	A
01 Nov 2004	1.2748	A
29 Oct 2004	1.2737	A
28 Oct 2004	1.2711	A
27 Oct 2004	1.2792	A
26 Oct 2004	1.2784	A
25 Oct 2004	1.2792	A
22 Oct 2004	1.2606	A
21 Oct 2004	1.2606	A
20 Oct 2004	1.2590	A
19 Oct 2004	1.2509	A
18 Oct 2004	1.2474	A
15 Oct 2004	1.2414	A
14 Oct 2004	1.2377	A
13 Oct 2004	1.2267	A
12 Oct 2004	1.2312	A
11 Oct 2004	1.2392	A
08 Oct 2004	1.2315	A
07 Oct 2004	1.2301	A
06 Oct 2004	1.2282	A
05 Oct 2004	1.2304	A
04 Oct 2004	1.2305	A
01 Oct 2004	1.2413	A
30 Sep 2004	1.2409	A
29 Sep 2004	1.2323	A
28 Sep 2004	1.2335	A
27 Sep 2004	1.2254	A
24 Sep 2004	1.2309	A
23 Sep 2004	1.2315	A
22 Sep 2004	1.2245	A
21 Sep 2004	1.2276	A
20 Sep 2004	1.2132	A
17 Sep 2004	1.2211	A
16 Sep 2004	1.2158	A
15 Sep 2004	1.2238	A
14 Sep 2004	1.2237	A
13 Sep 2004	1.2236	A
10 Sep 2004	1.2219	A
09 Sep 2004	1.2191	A
08 Sep 2004	1.2039	A
07 Sep 2004	1.2079	A
06 Sep 2004	1.2071	A
03 Sep 2004	1.2175	A
02 Sep 2004	1.2172	A
01 Sep 2004	1.2168	A
31 Aug 2004	1.2111	A
30 Aug 2004	1.2047	A
27 Aug 2004	1.2085	A
26 Aug 2004	1.2100	A
25 Aug 2004	1.2081	A
24 Aug 2004	1.2139	A
23 Aug 2004	1.2250	A
20 Aug 2004	1.2293	A
19 Aug 2004	1.2359	A
18 Aug 2004	1.2331	A
17 Aug 2004	1.2338	A
16 Aug 2004	1.2337	A
13 Aug 2004	1.2219	A
12 Aug 2004	1.2256	A
11 Aug 2004	1.2233	A
10 Aug 2004	1.2279	A
09 Aug 2004	1.2247	A
06 Aug 2004	1.2064	A
05 Aug 2004	1.2042	A
04 Aug 2004	1.1983	A
03 Aug 2004	1.2022	A
02 Aug 2004	1.2055	A
30 Jul 2004	1.2039	A
29 Jul 2004	1.2026	A
28 Jul 2004	1.2034	A
27 Jul 2004	1.2168	A
26 Jul 2004	1.2163	A
23 Jul 2004	1.2191	A
22 Jul 2004	1.2268	A
21 Jul 2004	1.2296	A
20 Jul 2004	1.2385	A
19 Jul 2004	1.2412	A
16 Jul 2004	1.2353	A
15 Jul 2004	1.2374	A
14 Jul 2004	1.2381	A
13 Jul 2004	1.2372	A
12 Jul 2004	1.2397	A
09 Jul 2004	1.2372	A
08 Jul 2004	1.2348	A
07 Jul 2004	1.2357	A
06 Jul 2004	1.2309	A
05 Jul 2004	1.2288	A
02 Jul 2004	1.2148	A
01 Jul 2004	1.2168	A
30 Jun 2004	1.2155	A
29 Jun 2004	1.2169	A
28 Jun 2004	1.2208	A
25 Jun 2004	1.2138	A
24 Jun 2004	1.2122	A
23 Jun 2004	1.2087	A
22 Jun 2004	1.2091	A
21 Jun 2004	1.2112	A
18 Jun 2004	1.2042	A
17 Jun 2004	1.2045	A
16 Jun 2004	1.2058	A
15 Jun 2004	1.2051	A
14 Jun 2004	1.2001	A
11 Jun 2004	1.2006	A
10 Jun 2004	1.2052	A
09 Jun 2004	1.2157	A
08 Jun 2004	1.2294	A
07 Jun 2004	1.2319	A
04 Jun 2004	1.2203	A
03 Jun 2004	1.2226	A
02 Jun 2004	1.2276	A
01 Jun 2004	1.2231	A
31 May 2004	1.2198	A
28 May 2004	1.2246	A
27 May 2004	1.2165	A
26 May 2004	1.2106	A
25 May 2004	1.2063	A
24 May 2004	1.1968	A
21 May 2004	1.2031	A
20 May 2004	1.1922	A
19 May 2004	1.1989	A
18 May 2004	1.1983	A
17 May 2004	1.2023	A
14 May 2004	1.1802	A
13 May 2004	1.1823	A
12 May 2004	1.1857	A
11 May 2004	1.1804	A
10 May 2004	1.1843	A
07 May 2004	1.2073	A
06 May 2004	1.2116	A
05 May 2004	1.2126	A
04 May 2004	1.2061	A
03 May 2004	1.1953	A
30 Apr 2004	1.1947	A
29 Apr 2004	1.1826	A
28 Apr 2004	1.1907	A
27 Apr 2004	1.1887	A
26 Apr 2004	1.1851	A
23 Apr 2004	1.1885	A
22 Apr 2004	1.1873	A
21 Apr 2004	1.1836	A
20 Apr 2004	1.1926	A
19 Apr 2004	1.2044	A
16 Apr 2004	1.1932	A
15 Apr 2004	1.1912	A
14 Apr 2004	1.1924	A
13 Apr 2004	1.1975	A
12 Apr 2004	-	H
09 Apr 2004	-	H
08 Apr 2004	1.2096	A
07 Apr 2004	1.2101	A
06 Apr 2004	1.2090	A
05 Apr 2004	1.2058	A
02 Apr 2004	1.2318	A
01 Apr 2004	1.2320	A
31 Mar 2004	1.2224	A
30 Mar 2004	1.2187	A
29 Mar 2004	1.2118	A
26 Mar 2004	1.2173	A
25 Mar 2004	1.2132	A
24 Mar 2004	1.2196	A
23 Mar 2004	1.2276	A
22 Mar 2004	1.2353	A
19 Mar 2004	1.2344	A
18 Mar 2004	1.2261	A
17 Mar 2004	1.2251	A
16 Mar 2004	1.2350	A
15 Mar 2004	1.2278	A
12 Mar 2004	1.2235	A
11 Mar 2004	1.2256	A
10 Mar 2004	1.2299	A
09 Mar 2004	1.2361	A
08 Mar 2004	1.2356	A
05 Mar 2004	1.2192	A
04 Mar 2004	1.2147	A
03 Mar 2004	1.2143	A
02 Mar 2004	1.2402	A
01 Mar 2004	1.2484	A
27 Feb 2004	1.2418	A
26 Feb 2004	1.2444	A
25 Feb 2004	1.2629	A
24 Feb 2004	1.2595	A
23 Feb 2004	1.2576	A
20 Feb 2004	1.2663	A
19 Feb 2004	1.2724	A
18 Feb 2004	1.2824	A
17 Feb 2004	1.2858	A
16 Feb 2004	1.2741	A
13 Feb 2004	1.2816	A
12 Feb 2004	1.2802	A
11 Feb 2004	1.2680	A
10 Feb 2004	1.2764	A
09 Feb 2004	1.2713	A
06 Feb 2004	1.2529	A
05 Feb 2004	1.2583	A
04 Feb 2004	1.2524	A
03 Feb 2004	1.2585	A
02 Feb 2004	1.2461	A
30 Jan 2004	1.2384	A
29 Jan 2004	1.2468	A
28 Jan 2004	1.2563	A
27 Jan 2004	1.2517	A
26 Jan 2004	1.2575	A
23 Jan 2004	1.2692	A
22 Jan 2004	1.2710	A
21 Jan 2004	1.2607	A
20 Jan 2004	1.2536	A
19 Jan 2004	1.2373	A
16 Jan 2004	1.2493	A
15 Jan 2004	1.2635	A
14 Jan 2004	1.2692	A
13 Jan 2004	1.2749	A
12 Jan 2004	1.2828	A
09 Jan 2004	1.2737	A
08 Jan 2004	1.2634	A
07 Jan 2004	1.2679	A
06 Jan 2004	1.2756	A
05 Jan 2004	1.2657	A
02 Jan 2004	1.2592	A
01 Jan 2004	-	H
31 Dec 2003	1.2630	A
30 Dec 2003	1.2496	A
29 Dec 2003	1.2499	A
26 Dec 2003	-	H
25 Dec 2003	-	H
24 Dec 2003	1.2407	A
23 Dec 2003	1.2392	A
22 Dec 2003	1.2434	A
19 Dec 2003	1.2418	A
18 Dec 2003	1.2403	A
17 Dec 2003	1.2337	A
16 Dec 2003	1.2339	A
15 Dec 2003	1.2230	A
12 Dec 2003	1.2254	A
11 Dec 2003	1.2187	A
10 Dec 2003	1.2239	A
09 Dec 2003	1.2258	A
08 Dec 2003	1.2218	A
05 Dec 2003	1.2087	A
04 Dec 2003	1.2074	A
03 Dec 2003	1.2102	A
02 Dec 2003	1.1975	A
01 Dec 2003	1.2019	A
28 Nov 2003	1.1994	A
27 Nov 2003	1.1902	A
26 Nov 2003	1.1828	A
25 Nov 2003	1.1766	A
24 Nov 2003	1.1823	A
21 Nov 2003	1.1899	A
20 Nov 2003	1.1909	A
19 Nov 2003	1.1910	A
18 Nov 2003	1.1778	A
17 Nov 2003	1.1802	A
14 Nov 2003	1.1765	A
13 Nov 2003	1.1680	A
12 Nov 2003	1.1600	A
11 Nov 2003	1.1497	A
10 Nov 2003	1.1483	A
07 Nov 2003	1.1424	A
06 Nov 2003	1.1449	A
05 Nov 2003	1.1473	A
04 Nov 2003	1.1468	A
03 Nov 2003	1.1589	A
31 Oct 2003	1.1622	A
30 Oct 2003	1.1736	A
29 Oct 2003	1.1684	A
28 Oct 2003	1.1673	A
27 Oct 2003	1.1748	A
24 Oct 2003	1.1781	A
23 Oct 2003	1.1786	A
22 Oct 2003	1.1694	A
21 Oct 2003	1.1623	A
20 Oct 2003	1.1629	A
17 Oct 2003	1.1579	A
16 Oct 2003	1.1615	A
15 Oct 2003	1.1669	A
14 Oct 2003	1.1634	A
13 Oct 2003	1.1688	A
10 Oct 2003	1.1788	A
09 Oct 2003	1.1788	A
08 Oct 2003	1.1781	A
07 Oct 2003	1.1768	A
06 Oct 2003	1.1579	A
03 Oct 2003	1.1686	A
02 Oct 2003	1.1692	A
01 Oct 2003	1.1671	A
30 Sep 2003	1.1652	A
29 Sep 2003	1.1413	A
26 Sep 2003	1.1487	A
25 Sep 2003	1.1493	A
24 Sep 2003	1.1466	A
23 Sep 2003	1.1464	A
22 Sep 2003	1.1468	A
19 Sep 2003	1.1312	A
18 Sep 2003	1.1290	A
17 Sep 2003	1.1212	A
16 Sep 2003	1.1235	A
15 Sep 2003	1.1281	A
12 Sep 2003	1.1172	A
11 Sep 2003	1.1217	A
10 Sep 2003	1.1172	A
09 Sep 2003	1.1135	A
08 Sep 2003	1.1071	A
05 Sep 2003	1.0923	A
04 Sep 2003	1.0818	A
03 Sep 2003	1.0783	A
02 Sep 2003	1.0849	A
01 Sep 2003	1.0965	A
29 Aug 2003	1.0927	A
28 Aug 2003	1.0828	A
27 Aug 2003	1.0907	A
26 Aug 2003	1.0816	A
25 Aug 2003	1.0888	A
22 Aug 2003	1.0894	A
21 Aug 2003	1.1009	A
20 Aug 2003	1.1109	A
19 Aug 2003	1.1065	A
18 Aug 2003	1.1188	A
15 Aug 2003	1.1247	A
14 Aug 2003	1.1270	A
13 Aug 2003	1.1277	A
12 Aug 2003	1.1312	A
11 Aug 2003	1.1295	A
08 Aug 2003	1.1326	A
07 Aug 2003	1.1353	A
06 Aug 2003	1.1392	A
05 Aug 2003	1.1333	A
04 Aug 2003	1.1307	A
01 Aug 2003	1.1169	A
31 Jul 2003	1.1318	A
30 Jul 2003	1.1420	A
29 Jul 2003	1.1462	A
28 Jul 2003	1.1489	A
25 Jul 2003	1.1477	A
24 Jul 2003	1.1467	A
23 Jul 2003	1.1401	A
22 Jul 2003	1.1343	A
21 Jul 2003	1.1284	A
18 Jul 2003	1.1205	A
17 Jul 2003	1.1231	A
16 Jul 2003	1.1138	A
15 Jul 2003	1.1319	A
14 Jul 2003	1.1299	A
11 Jul 2003	1.1315	A
10 Jul 2003	1.1342	A
09 Jul 2003	1.1355	A
08 Jul 2003	1.1326	A
07 Jul 2003	1.1360	A
04 Jul 2003	1.1466	A
03 Jul 2003	1.1457	A
02 Jul 2003	1.1535	A
01 Jul 2003	1.1543	A
30 Jun 2003	1.1427	A
27 Jun 2003	1.1413	A
26 Jun 2003	1.1432	A
25 Jun 2003	1.1551	A
24 Jun 2003	1.1565	A
23 Jun 2003	1.1539	A
20 Jun 2003	1.1655	A
19 Jun 2003	1.1655	A
18 Jun 2003	1.1699	A
17 Jun 2003	1.1797	A
16 Jun 2003	1.1854	A
13 Jun 2003	1.1751	A
12 Jun 2003	1.1734	A
11 Jun 2003	1.1748	A
10 Jun 2003	1.1699	A
09 Jun 2003	1.1726	A
06 Jun 2003	1.1813	A
05 Jun 2003	1.1775	A
04 Jun 2003	1.1691	A
03 Jun 2003	1.1723	A
02 Jun 2003	1.1672	A
30 May 2003	1.1822	A
29 May 2003	1.1756	A
28 May 2003	1.1738	A
27 May 2003	1.1901	A
26 May 2003	1.1813	A
23 May 2003	1.1790	A
22 May 2003	1.1720	A
21 May 2003	1.1689	A
20 May 2003	1.1644	A
19 May 2003	1.1652	A
16 May 2003	1.1492	A
15 May 2003	1.1458	A
14 May 2003	1.1499	A
13 May 2003	1.1518	A
12 May 2003	1.1597	A
09 May 2003	1.1466	A
08 May 2003	1.1435	A
07 May 2003	1.1427	A
06 May 2003	1.1344	A
05 May 2003	1.1218	A
02 May 2003	1.1239	A
01 May 2003	-	H
30 Apr 2003	1.1131	A
29 Apr 2003	1.0956	A
28 Apr 2003	1.1025	A
25 Apr 2003	1.0973	A
24 Apr 2003	1.1008	A
23 Apr 2003	1.0944	A
22 Apr 2003	1.0971	A
21 Apr 2003	-	H
18 Apr 2003	-	H
17 Apr 2003	1.0920	A
16 Apr 2003	1.0836	A
15 Apr 2003	1.0784	A
14 Apr 2003	1.0737	A
11 Apr 2003	1.0735	A
10 Apr 2003	1.0805	A
09 Apr 2003	1.0742	A
08 Apr 2003	1.0660	A
07 Apr 2003	1.0582	A
04 Apr 2003	1.0720	A
03 Apr 2003	1.0702	A
02 Apr 2003	1.0830	A
01 Apr 2003	1.0891	A
31 Mar 2003	1.0895	A
28 Mar 2003	1.0730	A
27 Mar 2003	1.0723	A
26 Mar 2003	1.0667	A
25 Mar 2003	1.0691	A
24 Mar 2003	1.0634	A
21 Mar 2003	1.0572	A
20 Mar 2003	1.0592	A
19 Mar 2003	1.0570	A
18 Mar 2003	1.0586	A
17 Mar 2003	1.0801	A
14 Mar 2003	1.0775	A
13 Mar 2003	1.0864	A
12 Mar 2003	1.1028	A
11 Mar 2003	1.1080	A
10 Mar 2003	1.1042	A
07 Mar 2003	1.1039	A
06 Mar 2003	1.0963	A
05 Mar 2003	1.0966	A
04 Mar 2003	1.0919	A
03 Mar 2003	1.0800	A
28 Feb 2003	1.0782	A
27 Feb 2003	1.0822	A
26 Feb 2003	1.0753	A
25 Feb 2003	1.0774	A
24 Feb 2003	1.0721	A
21 Feb 2003	1.0838	A
20 Feb 2003	1.0763	A
19 Feb 2003	1.0717	A
18 Feb 2003	1.0714	A
17 Feb 2003	1.0716	A
14 Feb 2003	1.0793	A
13 Feb 2003	1.0758	A
12 Feb 2003	1.0731	A
11 Feb 2003	1.0706	A
10 Feb 2003	1.0808	A
07 Feb 2003	1.0789	A
06 Feb 2003	1.0813	A
05 Feb 2003	1.0910	A
04 Feb 2003	1.0822	A
03 Feb 2003	1.0729	A
31 Jan 2003	1.0816	A
30 Jan 2003	1.0748	A
29 Jan 2003	1.0868	A
28 Jan 2003	1.0808	A
27 Jan 2003	1.0870	A
24 Jan 2003	1.0784	A
23 Jan 2003	1.0757	A
22 Jan 2003	1.0718	A
21 Jan 2003	1.0653	A
20 Jan 2003	1.0653	A
17 Jan 2003	1.0652	A
16 Jan 2003	1.0564	A
15 Jan 2003	1.0526	A
14 Jan 2003	1.0577	A
13 Jan 2003	1.0549	A
10 Jan 2003	1.0503	A
09 Jan 2003	1.0507	A
08 Jan 2003	1.0377	A
07 Jan 2003	1.0425	A
06 Jan 2003	1.0488	A
03 Jan 2003	1.0392	A
02 Jan 2003	1.0446	A
01 Jan 2003	-	H
31 Dec 2002	1.0487	A
30 Dec 2002	1.0422	A
27 Dec 2002	1.0376	A
26 Dec 2002	-	H
25 Dec 2002	-	H
24 Dec 2002	1.0296	A
23 Dec 2002	1.0282	A
20 Dec 2002	1.0255	A
19 Dec 2002	1.0273	A
18 Dec 2002	1.0240	A
17 Dec 2002	1.0307	A
16 Dec 2002	1.0212	A
13 Dec 2002	1.0221	A
12 Dec 2002	1.0156	A
11 Dec 2002	1.0067	A
10 Dec 2002	1.0111	A
09 Dec 2002	1.0093	A
06 Dec 2002	1.0006	A
05 Dec 2002	0.9991	A
04 Dec 2002	1.0018	A
03 Dec 2002	0.9967	A
02 Dec 2002	0.9871	A
29 Nov 2002	0.9927	A
28 Nov 2002	0.9934	A
27 Nov 2002	0.9927	A
26 Nov 2002	0.9910	A
25 Nov 2002	0.9905	A
22 Nov 2002	1.0024	A
21 Nov 2002	1.0034	A
20 Nov 2002	1.0019	A
19 Nov 2002	1.0125	A
18 Nov 2002	1.0065	A
15 Nov 2002	1.0029	A
14 Nov 2002	1.0095	A
13 Nov 2002	1.0068	A
12 Nov 2002	1.0081	A
11 Nov 2002	1.0126	A
08 Nov 2002	1.0107	A
07 Nov 2002	1.0013	A
06 Nov 2002	0.9955	A
05 Nov 2002	1.0024	A
04 Nov 2002	0.9944	A
01 Nov 2002	0.9974	A
31 Oct 2002	0.9864	A
30 Oct 2002	0.9825	A
29 Oct 2002	0.9820	A
28 Oct 2002	0.9745	A
25 Oct 2002	0.9763	A
24 Oct 2002	0.9738	A
23 Oct 2002	0.9775	A
22 Oct 2002	0.9768	A
21 Oct 2002	0.9748	A
18 Oct 2002	0.9735	A
17 Oct 2002	0.9763	A
16 Oct 2002	0.9823	A
15 Oct 2002	0.9810	A
14 Oct 2002	0.9873	A
11 Oct 2002	0.9857	A
10 Oct 2002	0.9875	A
09 Oct 2002	0.9814	A
08 Oct 2002	0.9800	A
07 Oct 2002	0.9808	A
04 Oct 2002	0.9865	A
03 Oct 2002	0.9890	A
02 Oct 2002	0.9835	A
01 Oct 2002	0.9861	A
30 Sep 2002	0.9860	A
27 Sep 2002	0.9779	A
26 Sep 2002	0.9796	A
25 Sep 2002	0.9771	A
24 Sep 2002	0.9828	A
23 Sep 2002	0.9831	A
20 Sep 2002	0.9790	A
19 Sep 2002	0.9814	A
18 Sep 2002	0.9725	A
17 Sep 2002	0.9649	A
16 Sep 2002	0.9683	A
13 Sep 2002	0.9810	A
12 Sep 2002	0.9757	A
11 Sep 2002	0.9749	A
10 Sep 2002	0.9760	A
09 Sep 2002	0.9794	A
06 Sep 2002	0.9918	A
05 Sep 2002	0.9975	A
04 Sep 2002	0.9947	A
03 Sep 2002	0.9910	A
02 Sep 2002	0.9821	A
30 Aug 2002	0.9833	A
29 Aug 2002	0.9843	A
28 Aug 2002	0.9826	A
27 Aug 2002	0.9774	A
26 Aug 2002	0.9701	A
23 Aug 2002	0.9697	A
22 Aug 2002	0.9770	A
21 Aug 2002	0.9762	A
20 Aug 2002	0.9792	A
19 Aug 2002	0.9799	A
16 Aug 2002	0.9825	A
15 Aug 2002	0.9777	A
14 Aug 2002	0.9857	A
13 Aug 2002	0.9799	A
12 Aug 2002	0.9780	A
09 Aug 2002	0.9729	A
08 Aug 2002	0.9687	A
07 Aug 2002	0.9698	A
06 Aug 2002	0.9689	A
05 Aug 2002	0.9836	A
02 Aug 2002	0.9873	A
01 Aug 2002	0.9760	A
31 Jul 2002	0.9783	A
30 Jul 2002	0.9835	A
29 Jul 2002	0.9821	A
26 Jul 2002	1.0008	A
25 Jul 2002	1.0014	A
24 Jul 2002	0.9915	A
23 Jul 2002	0.9910	A
22 Jul 2002	1.0086	A
19 Jul 2002	1.0146	A
18 Jul 2002	1.0058	A
17 Jul 2002	1.0064	A
16 Jul 2002	1.0127	A
15 Jul 2002	1.0024	A
12 Jul 2002	0.9873	A
11 Jul 2002	0.9836	A
10 Jul 2002	0.9898	A
09 Jul 2002	0.9930	A
08 Jul 2002	0.9828	A
05 Jul 2002	0.9725	A
04 Jul 2002	0.9790	A
03 Jul 2002	0.9780	A
02 Jul 2002	0.9838	A
01 Jul 2002	0.9913	A
28 Jun 2002	0.9975	A
27 Jun 2002	0.9824	A
26 Jun 2002	0.9917	A
25 Jun 2002	0.9712	A
24 Jun 2002	0.9781	A
21 Jun 2002	0.9636	A
20 Jun 2002	0.9592	A
19 Jun 2002	0.9561	A
18 Jun 2002	0.9484	A
17 Jun 2002	0.9426	A
14 Jun 2002	0.9478	A
13 Jun 2002	0.9417	A
12 Jun 2002	0.9452	A
11 Jun 2002	0.9417	A
10 Jun 2002	0.9459	A
07 Jun 2002	0.9452	A
06 Jun 2002	0.9386	A
05 Jun 2002	0.9371	A
04 Jun 2002	0.9435	A
03 Jun 2002	0.9313	A
31 May 2002	0.9387	A
30 May 2002	0.9375	A
29 May 2002	0.9320	A
28 May 2002	0.9255	A
27 May 2002	0.9190	A
24 May 2002	0.9188	A
23 May 2002	0.9213	A
22 May 2002	0.9260	A
21 May 2002	0.9213	A
20 May 2002	0.9202	A
17 May 2002	0.9152	A
16 May 2002	0.9124	A
15 May 2002	0.9030	A
14 May 2002	0.9062	A
13 May 2002	0.9118	A
10 May 2002	0.9118	A
09 May 2002	0.9061	A
08 May 2002	0.9088	A
07 May 2002	0.9125	A
06 May 2002	0.9144	A
03 May 2002	0.9083	A
02 May 2002	0.9032	A
01 May 2002	-	H
30 Apr 2002	0.9008	A
29 Apr 2002	0.9038	A
26 Apr 2002	0.8971	A
25 Apr 2002	0.8969	A
24 Apr 2002	0.8892	A
23 Apr 2002	0.8872	A
22 Apr 2002	0.8882	A
19 Apr 2002	0.8886	A
18 Apr 2002	0.8895	A
17 Apr 2002	0.8880	A
16 Apr 2002	0.8803	A
15 Apr 2002	0.8802	A
12 Apr 2002	0.8803	A
11 Apr 2002	0.8794	A
10 Apr 2002	0.8798	A
09 Apr 2002	0.8763	A
08 Apr 2002	0.8778	A
05 Apr 2002	0.8786	A
04 Apr 2002	0.8818	A
03 Apr 2002	0.8803	A
02 Apr 2002	0.8786	A
01 Apr 2002	-	H
29 Mar 2002	-	H
28 Mar 2002	0.8724	A
27 Mar 2002	0.8746	A
26 Mar 2002	0.8737	A
25 Mar 2002	0.8759	A
22 Mar 2002	0.8795	A
21 Mar 2002	0.8817	A
20 Mar 2002	0.8814	A
19 Mar 2002	0.8829	A
18 Mar 2002	0.8792	A
15 Mar 2002	0.8853	A
14 Mar 2002	0.8803	A
13 Mar 2002	0.8734	A
12 Mar 2002	0.8733	A
11 Mar 2002	0.8741	A
08 Mar 2002	0.8797	A
07 Mar 2002	0.8764	A
06 Mar 2002	0.8712	A
05 Mar 2002	0.8682	A
04 Mar 2002	0.8649	A
01 Mar 2002	0.8679	A
28 Feb 2002	0.8651	A
27 Feb 2002	0.8649	A
26 Feb 2002	0.8682	A
25 Feb 2002	0.8724	A
22 Feb 2002	0.8747	A
21 Feb 2002	0.8701	A
20 Feb 2002	0.8743	A
19 Feb 2002	0.8692	A
18 Feb 2002	0.8715	A
15 Feb 2002	0.8705	A
14 Feb 2002	0.8693	A
13 Feb 2002	0.8731	A
12 Feb 2002	0.8753	A
11 Feb 2002	0.8794	A
08 Feb 2002	0.8740	A
07 Feb 2002	0.8664	A
06 Feb 2002	0.8664	A
05 Feb 2002	0.8683	A
04 Feb 2002	0.8644	A
01 Feb 2002	0.8632	A
31 Jan 2002	0.8637	A
30 Jan 2002	0.8642	A
29 Jan 2002	0.8624	A
28 Jan 2002	0.8578	A
25 Jan 2002	0.8663	A
24 Jan 2002	0.8767	A
23 Jan 2002	0.8856	A
22 Jan 2002	0.8830	A
21 Jan 2002	0.8840	A
18 Jan 2002	0.8810	A
17 Jan 2002	0.8819	A
16 Jan 2002	0.8817	A
15 Jan 2002	0.8922	A
14 Jan 2002	0.8927	A
11 Jan 2002	0.8919	A
10 Jan 2002	0.8909	A
09 Jan 2002	0.8921	A
08 Jan 2002	0.8909	A
07 Jan 2002	0.8905	A
04 Jan 2002	0.8954	A
03 Jan 2002	0.9036	A
02 Jan 2002	0.9038	A
01 Jan 2002	-	H
31 Dec 2001	-	H
28 Dec 2001	0.8813	A
27 Dec 2001	0.8823	A
26 Dec 2001	-	H
25 Dec 2001	-	H
24 Dec 2001	0.8798	A
21 Dec 2001	0.8943	A
20 Dec 2001	0.8973	A
19 Dec 2001	0.8983	A
18 Dec 2001	0.9012	A
17 Dec 2001	0.9049	A
14 Dec 2001	0.9016	A
13 Dec 2001	0.8975	A
12 Dec 2001	0.8938	A
11 Dec 2001	0.8908	A
10 Dec 2001	0.8850	A
07 Dec 2001	0.8911	A
06 Dec 2001	0.8889	A
05 Dec 2001	0.8919	A
04 Dec 2001	0.8902	A
03 Dec 2001	0.8925	A
30 Nov 2001	0.8898	A
29 Nov 2001	0.8887	A
28 Nov 2001	0.8831	A
27 Nov 2001	0.8788	A
26 Nov 2001	0.8818	A
23 Nov 2001	0.8795	A
22 Nov 2001	0.8778	A
21 Nov 2001	0.8791	A
20 Nov 2001	0.8824	A
19 Nov 2001	0.8793	A
16 Nov 2001	0.8845	A
15 Nov 2001	0.8825	A
14 Nov 2001	0.8803	A
13 Nov 2001	0.8842	A
12 Nov 2001	0.8919	A
09 Nov 2001	0.8930	A
08 Nov 2001	0.8972	A
07 Nov 2001	0.9014	A
06 Nov 2001	0.8961	A
05 Nov 2001	0.8961	A
02 Nov 2001	0.9056	A
01 Nov 2001	0.9097	A
31 Oct 2001	0.9042	A
30 Oct 2001	0.9064	A
29 Oct 2001	0.9005	A
26 Oct 2001	0.8911	A
25 Oct 2001	0.8889	A
24 Oct 2001	0.8917	A
23 Oct 2001	0.8887	A
22 Oct 2001	0.8969	A
19 Oct 2001	0.9009	A
18 Oct 2001	0.9026	A
17 Oct 2001	0.9022	A
16 Oct 2001	0.9052	A
15 Oct 2001	0.9097	A
12 Oct 2001	0.9040	A
11 Oct 2001	0.9062	A
10 Oct 2001	0.9136	A
09 Oct 2001	0.9193	A
08 Oct 2001	0.9214	A
05 Oct 2001	0.9174	A
04 Oct 2001	0.9117	A
03 Oct 2001	0.9209	A
02 Oct 2001	0.9189	A
01 Oct 2001	0.9125	A
28 Sep 2001	0.9131	A
27 Sep 2001	0.9205	A
26 Sep 2001	0.9219	A
25 Sep 2001	0.9176	A
24 Sep 2001	0.9164	A
21 Sep 2001	0.9200	A
20 Sep 2001	0.9259	A
19 Sep 2001	0.9258	A
18 Sep 2001	0.9256	A
17 Sep 2001	0.9269	A
14 Sep 2001	0.9219	A
13 Sep 2001	0.9060	A
12 Sep 2001	0.9052	A
11 Sep 2001	0.8964	A
10 Sep 2001	0.9047	A
07 Sep 2001	0.8952	A
06 Sep 2001	0.8855	A
05 Sep 2001	0.8891	A
04 Sep 2001	0.8970	A
03 Sep 2001	0.9072	A
31 Aug 2001	0.9158	A
30 Aug 2001	0.9095	A
29 Aug 2001	0.9122	A
28 Aug 2001	0.9042	A
27 Aug 2001	0.9090	A
24 Aug 2001	0.9108	A
23 Aug 2001	0.9112	A
22 Aug 2001	0.9216	A
21 Aug 2001	0.9128	A
20 Aug 2001	0.9149	A
17 Aug 2001	0.9138	A
16 Aug 2001	0.9144	A
15 Aug 2001	0.9114	A
14 Aug 2001	0.8968	A
13 Aug 2001	0.8991	A
10 Aug 2001	0.8936	A
09 Aug 2001	0.8853	A
08 Aug 2001	0.8763	A
07 Aug 2001	0.8768	A
06 Aug 2001	0.8805	A
03 Aug 2001	0.8806	A
02 Aug 2001	0.8788	A
01 Aug 2001	0.8817	A
31 Jul 2001	0.8755	A
30 Jul 2001	0.8751	A
27 Jul 2001	0.8768	A
26 Jul 2001	0.8764	A
25 Jul 2001	0.8793	A
24 Jul 2001	0.8708	A
23 Jul 2001	0.8676	A
20 Jul 2001	0.8776	A
19 Jul 2001	0.8723	A
18 Jul 2001	0.8630	A
17 Jul 2001	0.8516	A
16 Jul 2001	0.8583	A
13 Jul 2001	0.8539	A
12 Jul 2001	0.8538	A
11 Jul 2001	0.8611	A
10 Jul 2001	0.8545	A
09 Jul 2001	0.8459	A
06 Jul 2001	0.8384	A
05 Jul 2001	0.8422	A
04 Jul 2001	0.8453	A
03 Jul 2001	0.8497	A
02 Jul 2001	0.8455	A
29 Jun 2001	0.8480	A
28 Jun 2001	0.8511	A
27 Jun 2001	0.8622	A
26 Jun 2001	0.8611	A
25 Jun 2001	0.8607	A
22 Jun 2001	0.8528	A
21 Jun 2001	0.8552	A
20 Jun 2001	0.8513	A
19 Jun 2001	0.8563	A
18 Jun 2001	0.8581	A
15 Jun 2001	0.8662	A
14 Jun 2001	0.8492	A
13 Jun 2001	0.8542	A
12 Jun 2001	0.8474	A
11 Jun 2001	0.8494	A
08 Jun 2001	0.8468	A
07 Jun 2001	0.8466	A
06 Jun 2001	0.8543	A
05 Jun 2001	0.8465	A
04 Jun 2001	0.8513	A
01 Jun 2001	0.8478	A
31 May 2001	0.8480	A
30 May 2001	0.8558	A
29 May 2001	0.8552	A
28 May 2001	0.8584	A
25 May 2001	0.8591	A
24 May 2001	0.8604	A
23 May 2001	0.8585	A
22 May 2001	0.8685	A
21 May 2001	0.8754	A
18 May 2001	0.8777	A
17 May 2001	0.8815	A
16 May 2001	0.8834	A
15 May 2001	0.8768	A
14 May 2001	0.8745	A
11 May 2001	0.8773	A
10 May 2001	0.8850	A
09 May 2001	0.8827	A
08 May 2001	0.8866	A
07 May 2001	0.8919	A
04 May 2001	0.8939	A
03 May 2001	0.8903	A
02 May 2001	0.8907	A
01 May 2001	-	H
30 Apr 2001	0.8876	A
27 Apr 2001	0.9023	A
26 Apr 2001	0.9013	A
25 Apr 2001	0.8947	A
24 Apr 2001	0.8973	A
23 Apr 2001	0.9002	A
20 Apr 2001	0.8989	A
19 Apr 2001	0.8827	A
18 Apr 2001	0.8778	A
17 Apr 2001	0.8791	A
16 Apr 2001	-	H
13 Apr 2001	-	H
12 Apr 2001	0.8849	A
11 Apr 2001	0.8840	A
10 Apr 2001	0.8945	A
09 Apr 2001	0.9018	A
06 Apr 2001	0.8940	A
05 Apr 2001	0.9020	A
04 Apr 2001	0.9032	A
03 Apr 2001	0.8845	A
02 Apr 2001	0.8772	A
30 Mar 2001	0.8832	A
29 Mar 2001	0.8840	A
28 Mar 2001	0.8860	A
27 Mar 2001	0.8952	A
26 Mar 2001	0.8935	A
23 Mar 2001	0.8922	A
22 Mar 2001	0.8889	A
21 Mar 2001	0.8990	A
20 Mar 2001	0.9020	A
19 Mar 2001	0.8996	A
16 Mar 2001	0.8947	A
15 Mar 2001	0.9064	A
14 Mar 2001	0.9182	A
13 Mar 2001	0.9202	A
12 Mar 2001	0.9272	A
09 Mar 2001	0.9357	A
08 Mar 2001	0.9312	A
07 Mar 2001	0.9307	A
06 Mar 2001	0.9279	A
05 Mar 2001	0.9305	A
02 Mar 2001	0.9363	A
01 Mar 2001	0.9269	A
28 Feb 2001	0.9248	A
27 Feb 2001	0.9163	A
26 Feb 2001	0.9105	A
23 Feb 2001	0.9064	A
22 Feb 2001	0.9056	A
21 Feb 2001	0.9146	A
20 Feb 2001	0.9070	A
19 Feb 2001	0.9213	A
16 Feb 2001	0.9113	A
15 Feb 2001	0.9090	A
14 Feb 2001	0.9178	A
13 Feb 2001	0.9275	A
12 Feb 2001	0.9288	A
09 Feb 2001	0.9227	A
08 Feb 2001	0.9220	A
07 Feb 2001	0.9325	A
06 Feb 2001	0.9322	A
05 Feb 2001	0.9425	A
02 Feb 2001	0.9407	A
01 Feb 2001	0.9406	A
31 Jan 2001	0.9293	A
30 Jan 2001	0.9197	A
29 Jan 2001	0.9193	A
26 Jan 2001	0.9228	A
25 Jan 2001	0.9146	A
24 Jan 2001	0.9294	A
23 Jan 2001	0.9407	A
22 Jan 2001	0.9290	A
19 Jan 2001	0.9400	A
18 Jan 2001	0.9404	A
17 Jan 2001	0.9396	A
16 Jan 2001	0.9412	A
15 Jan 2001	0.9428	A
12 Jan 2001	0.9545	A
11 Jan 2001	0.9523	A
10 Jan 2001	0.9412	A
09 Jan 2001	0.9401	A
08 Jan 2001	0.9497	A
05 Jan 2001	0.9545	A
04 Jan 2001	0.9458	A
03 Jan 2001	0.9530	A
02 Jan 2001	0.9423	A
01 Jan 2001	-	H
29 Dec 2000	0.9305	A
28 Dec 2000	0.9285	A
27 Dec 2000	0.9310	A
26 Dec 2000	-	H
25 Dec 2000	-	H
22 Dec 2000	0.9240	A
21 Dec 2000	0.9146	A
20 Dec 2000	0.9059	A
19 Dec 2000	0.8903	A
18 Dec 2000	0.8966	A
15 Dec 2000	0.8984	A
14 Dec 2000	0.8839	A
13 Dec 2000	0.8748	A
12 Dec 2000	0.8782	A
11 Dec 2000	0.8804	A
08 Dec 2000	0.8895	A
07 Dec 2000	0.8943	A
06 Dec 2000	0.8828	A
05 Dec 2000	0.8810	A
04 Dec 2000	0.8908	A
01 Dec 2000	0.8735	A
30 Nov 2000	0.8684	A
29 Nov 2000	0.8650	A
28 Nov 2000	0.8561	A
27 Nov 2000	0.8406	A
24 Nov 2000	0.8436	A
23 Nov 2000	0.8427	A
22 Nov 2000	0.8429	A
21 Nov 2000	0.8474	A
20 Nov 2000	0.8488	A
17 Nov 2000	0.8535	A
16 Nov 2000	0.8569	A
15 Nov 2000	0.8596	A
14 Nov 2000	0.8583	A
13 Nov 2000	0.8620	A
10 Nov 2000	0.8673	A
09 Nov 2000	0.8531	A
08 Nov 2000	0.8559	A
07 Nov 2000	0.8587	A
06 Nov 2000	0.8667	A
03 Nov 2000	0.8730	A
02 Nov 2000	0.8646	A
01 Nov 2000	0.8554	A
31 Oct 2000	0.8417	A
30 Oct 2000	0.8482	A
27 Oct 2000	0.8324	A
26 Oct 2000	0.8252	A
25 Oct 2000	0.8307	A
24 Oct 2000	0.8386	A
23 Oct 2000	0.8377	A
20 Oct 2000	0.8452	A
19 Oct 2000	0.8411	A
18 Oct 2000	0.8525	A
17 Oct 2000	0.8496	A
16 Oct 2000	0.8511	A
13 Oct 2000	0.8627	A
12 Oct 2000	0.8648	A
11 Oct 2000	0.8720	A
10 Oct 2000	0.8721	A
09 Oct 2000	0.8695	A
06 Oct 2000	0.8703	A
05 Oct 2000	0.8786	A
04 Oct 2000	0.8730	A
03 Oct 2000	0.8763	A
02 Oct 2000	0.8802	A
29 Sep 2000	0.8765	A
28 Sep 2000	0.8832	A
27 Sep 2000	0.8861	A
26 Sep 2000	0.8757	A
25 Sep 2000	0.8770	A
22 Sep 2000	0.8890	A
21 Sep 2000	0.8524	A
20 Sep 2000	0.8476	A
19 Sep 2000	0.8541	A
18 Sep 2000	0.8526	A
15 Sep 2000	0.8615	A
14 Sep 2000	0.8693	A
13 Sep 2000	0.8654	A
12 Sep 2000	0.8614	A
11 Sep 2000	0.8609	A
08 Sep 2000	0.8735	A
07 Sep 2000	0.8676	A
06 Sep 2000	0.8818	A
05 Sep 2000	0.8886	A
04 Sep 2000	0.9000	A
01 Sep 2000	0.8902	A
31 Aug 2000	0.8906	A
30 Aug 2000	0.8909	A
29 Aug 2000	0.8965	A
28 Aug 2000	0.9007	A
25 Aug 2000	0.9021	A
24 Aug 2000	0.9012	A
23 Aug 2000	0.8918	A
22 Aug 2000	0.8972	A
21 Aug 2000	0.9023	A
18 Aug 2000	0.9127	A
17 Aug 2000	0.9140	A
16 Aug 2000	0.9072	A
15 Aug 2000	0.9118	A
14 Aug 2000	0.9011	A
11 Aug 2000	0.9132	A
10 Aug 2000	0.9031	A
09 Aug 2000	0.8973	A
08 Aug 2000	0.9047	A
07 Aug 2000	0.9084	A
04 Aug 2000	0.9031	A
03 Aug 2000	0.9028	A
02 Aug 2000	0.9142	A
01 Aug 2000	0.9264	A
31 Jul 2000	0.9243	A
28 Jul 2000	0.9276	A
27 Jul 2000	0.9389	A
26 Jul 2000	0.9390	A
25 Jul 2000	0.9410	A
24 Jul 2000	0.9332	A
21 Jul 2000	0.9363	A
20 Jul 2000	0.9220	A
19 Jul 2000	0.9216	A
18 Jul 2000	0.9353	A
17 Jul 2000	0.9352	A
14 Jul 2000	0.9344	A
13 Jul 2000	0.9349	A
12 Jul 2000	0.9499	A
11 Jul 2000	0.9527	A
10 Jul 2000	0.9523	A
07 Jul 2000	0.9483	A
06 Jul 2000	0.9542	A
05 Jul 2000	0.9537	A
04 Jul 2000	0.9487	A
03 Jul 2000	0.9493	A
30 Jun 2000	0.9556	A
29 Jun 2000	0.9504	A
28 Jun 2000	0.9415	A
27 Jun 2000	0.9401	A
26 Jun 2000	0.9327	A
23 Jun 2000	0.9413	A
22 Jun 2000	0.9405	A
21 Jun 2000	0.9470	A
20 Jun 2000	0.9538	A
19 Jun 2000	0.9640	A
16 Jun 2000	0.9565	A
15 Jun 2000	0.9524	A
14 Jun 2000	0.9636	A
13 Jun 2000	0.9583	A
12 Jun 2000	0.9527	A
09 Jun 2000	0.9490	A
08 Jun 2000	0.9668	A
07 Jun 2000	0.9554	A
06 Jun 2000	0.9485	A
05 Jun 2000	0.9433	A
02 Jun 2000	0.9355	A
01 Jun 2000	0.9330	A
31 May 2000	0.9303	A
30 May 2000	0.9359	A
29 May 2000	0.9262	A
26 May 2000	0.9143	A
25 May 2000	0.8981	A
24 May 2000	0.9098	A
23 May 2000	0.9111	A
22 May 2000	0.9000	A
19 May 2000	0.8875	A
18 May 2000	0.8942	A
17 May 2000	0.8922	A
16 May 2000	0.9065	A
15 May 2000	0.9147	A
12 May 2000	0.9029	A
11 May 2000	0.9079	A
10 May 2000	0.9107	A
09 May 2000	0.8978	A
08 May 2000	0.8952	A
05 May 2000	0.8984	A
04 May 2000	0.8947	A
03 May 2000	0.8913	A
02 May 2000	0.9116	A
01 May 2000	-	H
28 Apr 2000	0.9085	A
27 Apr 2000	0.9163	A
26 Apr 2000	0.9193	A
25 Apr 2000	0.9302	A
24 Apr 2000	-	H
21 Apr 2000	-	H
20 Apr 2000	0.9376	A
19 Apr 2000	0.9461	A
18 Apr 2000	0.9497	A
17 Apr 2000	0.9573	A
14 Apr 2000	0.9540	A
13 Apr 2000	0.9537	A
12 Apr 2000	0.9576	A
11 Apr 2000	0.9594	A
10 Apr 2000	0.9590	A
07 Apr 2000	0.9564	A
06 Apr 2000	0.9625	A
05 Apr 2000	0.9673	A
04 Apr 2000	0.9538	A
03 Apr 2000	0.9564	A
31 Mar 2000	0.9553	A
30 Mar 2000	0.9555	A
29 Mar 2000	0.9568	A
28 Mar 2000	0.9647	A
27 Mar 2000	0.9712	A
24 Mar 2000	0.9715	A
23 Mar 2000	0.9656	A
22 Mar 2000	0.9603	A
21 Mar 2000	0.9701	A
20 Mar 2000	0.9715	A
17 Mar 2000	0.9672	A
16 Mar 2000	0.9663	A
15 Mar 2000	0.9647	A
14 Mar 2000	0.9620	A
13 Mar 2000	0.9716	A
10 Mar 2000	0.9613	A
09 Mar 2000	0.9616	A
08 Mar 2000	0.9543	A
07 Mar 2000	0.9593	A
06 Mar 2000	0.9640	A
03 Mar 2000	0.9659	A
02 Mar 2000	0.9725	A
01 Mar 2000	0.9667	A
29 Feb 2000	0.9714	A
28 Feb 2000	0.9639	A
25 Feb 2000	0.9813	A
24 Feb 2000	0.9898	A
23 Feb 2000	1.0068	A
22 Feb 2000	1.0022	A
21 Feb 2000	0.9857	A
18 Feb 2000	0.9857	A
17 Feb 2000	0.9919	A
16 Feb 2000	0.9804	A
15 Feb 2000	0.9778	A
14 Feb 2000	0.9867	A
11 Feb 2000	0.9801	A
10 Feb 2000	0.9868	A
09 Feb 2000	0.9934	A
08 Feb 2000	0.9903	A
07 Feb 2000	0.9767	A
04 Feb 2000	0.9835	A
03 Feb 2000	0.9748	A
02 Feb 2000	0.9717	A
01 Feb 2000	0.9710	A
31 Jan 2000	0.9791	A
28 Jan 2000	0.9848	A
27 Jan 2000	0.9976	A
26 Jan 2000	1.0019	A
25 Jan 2000	1.0008	A
24 Jan 2000	1.0027	A
21 Jan 2000	1.0097	A
20 Jan 2000	1.0089	A
19 Jan 2000	1.0105	A
18 Jan 2000	1.0093	A
17 Jan 2000	1.0094	A
14 Jan 2000	1.0225	A
13 Jan 2000	1.0276	A
12 Jan 2000	1.0308	A
11 Jan 2000	1.0256	A
10 Jan 2000	1.0229	A
07 Jan 2000	1.0284	A
06 Jan 2000	1.0388	A
05 Jan 2000	1.0368	A
04 Jan 2000	1.0305	A
03 Jan 2000	1.0090	A
31 Dec 1999	-	H
30 Dec 1999	1.0046	A
29 Dec 1999	1.0072	A
28 Dec 1999	1.0089	A
27 Dec 1999	1.0134	A
24 Dec 1999	1.0142	A
23 Dec 1999	1.0089	A
22 Dec 1999	1.0074	A
21 Dec 1999	1.0084	A
20 Dec 1999	1.0096	A
17 Dec 1999	1.0128	A
16 Dec 1999	1.0146	A
15 Dec 1999	1.0021	A
14 Dec 1999	1.0038	A
13 Dec 1999	1.0128	A
10 Dec 1999	1.0141	A
09 Dec 1999	1.0175	A
08 Dec 1999	1.0236	A
07 Dec 1999	1.0239	A
06 Dec 1999	1.0182	A
03 Dec 1999	1.0015	A
02 Dec 1999	1.0057	A
01 Dec 1999	1.0091	A
30 Nov 1999	1.0097	A
29 Nov 1999	1.0077	A
26 Nov 1999	1.0101	A
25 Nov 1999	1.0194	A
24 Nov 1999	1.0215	A
23 Nov 1999	1.0315	A
22 Nov 1999	1.0311	A
19 Nov 1999	1.0279	A
18 Nov 1999	1.0380	A
17 Nov 1999	1.0408	A
16 Nov 1999	1.0336	A
15 Nov 1999	1.0301	A
12 Nov 1999	1.0308	A
11 Nov 1999	1.0406	A
10 Nov 1999	1.0402	A
09 Nov 1999	1.0424	A
08 Nov 1999	1.0405	A
05 Nov 1999	1.0408	A
04 Nov 1999	1.0504	A
03 Nov 1999	1.0491	A
02 Nov 1999	1.0507	A
01 Nov 1999	1.0572	A
29 Oct 1999	1.0453	A
28 Oct 1999	1.0534	A
27 Oct 1999	1.0552	A
26 Oct 1999	1.0633	A
25 Oct 1999	1.0683	A
22 Oct 1999	1.0758	A
21 Oct 1999	1.0797	A
20 Oct 1999	1.0777	A
19 Oct 1999	1.0818	A
18 Oct 1999	1.0868	A
15 Oct 1999	1.0869	A
14 Oct 1999	1.0758	A
13 Oct 1999	1.0778	A
12 Oct 1999	1.0668	A
11 Oct 1999	1.0631	A
08 Oct 1999	1.0657	A
07 Oct 1999	1.0729	A
06 Oct 1999	1.0737	A
05 Oct 1999	1.0686	A
04 Oct 1999	1.0719	A
01 Oct 1999	1.0728	A
30 Sep 1999	1.0665	A
29 Sep 1999	1.0563	A
28 Sep 1999	1.0483	A
27 Sep 1999	1.0414	A
24 Sep 1999	1.0476	A
23 Sep 1999	1.0430	A
22 Sep 1999	1.0509	A
21 Sep 1999	1.0388	A
20 Sep 1999	1.0406	A
17 Sep 1999	1.0397	A
16 Sep 1999	1.0372	A
15 Sep 1999	1.0369	A
14 Sep 1999	1.0362	A
13 Sep 1999	1.0342	A
10 Sep 1999	1.0520	A
09 Sep 1999	1.0592	A
08 Sep 1999	1.0613	A
07 Sep 1999	1.0565	A
06 Sep 1999	1.0594	A
03 Sep 1999	1.0682	A
02 Sep 1999	1.0662	A
01 Sep 1999	1.0613	A
31 Aug 1999	1.0573	A
30 Aug 1999	1.0454	A
27 Aug 1999	1.0450	A
26 Aug 1999	1.0452	A
25 Aug 1999	1.0433	A
24 Aug 1999	1.0512	A
23 Aug 1999	1.0606	A
20 Aug 1999	1.0667	A
19 Aug 1999	1.0517	A
18 Aug 1999	1.0517	A
17 Aug 1999	1.0527	A
16 Aug 1999	1.0553	A
13 Aug 1999	1.0667	A
12 Aug 1999	1.0638	A
11 Aug 1999	1.0668	A
10 Aug 1999	1.0737	A
09 Aug 1999	1.0705	A
06 Aug 1999	1.0740	A
05 Aug 1999	1.0791	A
04 Aug 1999	1.0761	A
03 Aug 1999	1.0645	A
02 Aug 1999	1.0665	A
30 Jul 1999	1.0694	A
29 Jul 1999	1.0680	A
28 Jul 1999	1.0603	A
27 Jul 1999	1.0627	A
26 Jul 1999	1.0698	A
23 Jul 1999	1.0496	A
22 Jul 1999	1.0499	A
21 Jul 1999	1.0462	A
20 Jul 1999	1.0410	A
19 Jul 1999	1.0146	A
16 Jul 1999	1.0202	A
15 Jul 1999	1.0201	A
14 Jul 1999	1.0168	A
13 Jul 1999	1.0183	A
12 Jul 1999	1.0124	A
09 Jul 1999	1.0204	A
08 Jul 1999	1.0182	A
07 Jul 1999	1.0222	A
06 Jul 1999	1.0221	A
05 Jul 1999	1.0232	A
02 Jul 1999	1.0241	A
01 Jul 1999	1.0264	A
30 Jun 1999	1.0328	A
29 Jun 1999	1.0364	A
28 Jun 1999	1.0388	A
25 Jun 1999	1.0443	A
24 Jun 1999	1.0321	A
23 Jun 1999	1.0280	A
22 Jun 1999	1.0313	A
21 Jun 1999	1.0339	A
18 Jun 1999	1.0388	A
17 Jun 1999	1.0340	A
16 Jun 1999	1.0345	A
15 Jun 1999	1.0392	A
14 Jun 1999	1.0437	A
11 Jun 1999	1.0474	A
10 Jun 1999	1.0474	A
09 Jun 1999	1.0466	A
08 Jun 1999	1.0385	A
07 Jun 1999	1.0316	A
04 Jun 1999	1.0315	A
03 Jun 1999	1.0382	A
02 Jun 1999	1.0382	A
01 Jun 1999	1.0434	A
31 May 1999	1.0456	A
28 May 1999	1.0479	A
27 May 1999	1.0473	A
26 May 1999	1.0535	A
25 May 1999	1.0627	A
24 May 1999	1.0585	A
21 May 1999	1.0572	A
20 May 1999	1.0639	A
19 May 1999	1.0634	A
18 May 1999	1.0690	A
17 May 1999	1.0685	A
14 May 1999	1.0676	A
13 May 1999	1.0622	A
12 May 1999	1.0645	A
11 May 1999	1.0732	A
10 May 1999	1.0735	A
07 May 1999	1.0786	A
06 May 1999	1.0799	A
05 May 1999	1.0667	A
04 May 1999	1.0564	A
03 May 1999	1.0589	A
30 Apr 1999	1.0597	A
29 Apr 1999	1.0604	A
28 Apr 1999	1.0666	A
27 Apr 1999	1.0630	A
26 Apr 1999	1.0614	A
23 Apr 1999	1.0634	A
22 Apr 1999	1.0581	A
21 Apr 1999	1.0586	A
20 Apr 1999	1.0646	A
19 Apr 1999	1.0636	A
16 Apr 1999	1.0668	A
15 Apr 1999	1.0786	A
14 Apr 1999	1.0787	A
13 Apr 1999	1.0765	A
12 Apr 1999	1.0867	A
09 Apr 1999	1.0778	A
08 Apr 1999	1.0818	A
07 Apr 1999	1.0812	A
06 Apr 1999	1.0726	A
05 Apr 1999	1.0752	A
02 Apr 1999	1.0772	A
01 Apr 1999	1.0772	A
31 Mar 1999	1.0742	A
30 Mar 1999	1.0711	A
29 Mar 1999	1.0692	A
26 Mar 1999	1.0815	A
25 Mar 1999	1.0898	A
24 Mar 1999	1.0928	A
23 Mar 1999	1.0896	A
22 Mar 1999	1.0864	A
19 Mar 1999	1.0915	A
18 Mar 1999	1.1012	A
17 Mar 1999	1.0966	A
16 Mar 1999	1.0901	A
15 Mar 1999	1.0949	A
12 Mar 1999	1.0932	A
11 Mar 1999	1.0891	A
10 Mar 1999	1.0953	A
09 Mar 1999	1.0863	A
08 Mar 1999	1.0908	A
05 Mar 1999	1.0834	A
04 Mar 1999	1.0866	A
03 Mar 1999	1.0899	A
02 Mar 1999	1.0887	A
01 Mar 1999	1.0986	A
26 Feb 1999	1.1018	A
25 Feb 1999	1.1031	A
24 Feb 1999	1.1037	A
23 Feb 1999	1.0969	A
22 Feb 1999	1.0992	A
19 Feb 1999	1.1163	A
18 Feb 1999	1.1232	A
17 Feb 1999	1.1253	A
16 Feb 1999	1.1176	A
15 Feb 1999	1.1238	A
12 Feb 1999	1.1244	A
11 Feb 1999	1.1312	A
10 Feb 1999	1.1342	A
09 Feb 1999	1.1333	A
08 Feb 1999	1.1246	A
05 Feb 1999	1.1292	A
04 Feb 1999	1.1263	A
03 Feb 1999	1.1337	A
02 Feb 1999	1.1337	A
01 Feb 1999	1.1338	A
29 Jan 1999	1.1384	A
28 Jan 1999	1.1410	A
27 Jan 1999	1.1529	A
26 Jan 1999	1.1582	A
25 Jan 1999	1.1584	A
22 Jan 1999	1.1567	A
21 Jan 1999	1.1572	A
20 Jan 1999	1.1575	A
19 Jan 1999	1.1616	A
18 Jan 1999	1.1612	A
15 Jan 1999	1.1626	A
14 Jan 1999	1.1653	A
13 Jan 1999	1.1744	A
12 Jan 1999	1.1520	A
11 Jan 1999	1.1569	A
08 Jan 1999	1.1659	A
07 Jan 1999	1.1632	A
06 Jan 1999	1.1743	A
05 Jan 1999	1.1790	A
04 Jan 1999	1.1789	A

Date Range:	to (DD-MM-YYYY)

Transformation: