Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key FM.M.US.USD.DS.EI.S_PCOMP.HSTA
Title Standard and Poors 500 Composite Index - Historical close, average of observations through period
Title Complement United States - Equity/index - Standard and Poors 500 Composite Index - Historical close, average of observations through period - US dollar, provided by DataStream
Unit Points
Dataset FM : Financial market data

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 United States - Equity/index - Standard and Poors 500 Composite Index - Historical close, average of observations through period - US dollar, provided by DataStream
(Financial market data)
Period valueobs. status
2017-082456.2230Normal value (A)
2017-072454.1025Normal value (A)
2017-062433.9855Normal value (A)
2017-052395.3459Normal value (A)
2017-042359.3095Normal value (A)
2017-032366.8222Normal value (A)
2017-022329.9105Normal value (A)
2017-012275.1160Normal value (A)
2016-122246.6290Normal value (A)
2016-112164.9857Normal value (A)
2016-102143.0210Normal value (A)
2016-092157.6910Normal value (A)
2016-082177.4822Normal value (A)
2016-072148.9020Normal value (A)
2016-062083.8914Normal value (A)
2016-052065.5510Normal value (A)
2016-042075.5352Normal value (A)
2016-032021.9541Normal value (A)
2016-021904.4185Normal value (A)
2016-011918.5979Normal value (A)
2015-122054.0795Normal value (A)
2015-112080.6165Normal value (A)
2015-102024.8127Normal value (A)
2015-091944.4024Normal value (A)
2015-082039.8662Normal value (A)
2015-072094.1436Normal value (A)
2015-062099.2836Normal value (A)
2015-052111.9435Normal value (A)
2015-042094.8629Normal value (A)
2015-032080.4159Normal value (A)
2015-022082.1958Normal value (A)
2015-012028.1785Normal value (A)
2014-122054.2664Normal value (A)
2014-112044.5721Normal value (A)
2014-101937.2743Normal value (A)
2014-091993.2262Normal value (A)
2014-081961.5319Normal value (A)
2014-071973.1000Normal value (A)
2014-061947.0876Normal value (A)
2014-051889.7671Normal value (A)
2014-041864.2633Normal value (A)
2014-031863.5233Normal value (A)
2014-021817.0347Normal value (A)
2014-011822.3567Normal value (A)
2013-121807.7752Normal value (A)
2013-111783.5410Normal value (A)
2013-101720.0265Normal value (A)
2013-091687.1735Normal value (A)
2013-081670.0936Normal value (A)
2013-071668.6755Normal value (A)
2013-061618.7725Normal value (A)
2013-051639.8427Normal value (A)
2013-041570.7023Normal value (A)
2013-031550.8290Normal value (A)
2013-021512.3116Normal value (A)
2013-011480.3952Normal value (A)
2012-121422.2855Normal value (A)
2012-111394.5124Normal value (A)
2012-101437.8167Normal value (A)
2012-091443.4195Normal value (A)
2012-081403.4404Normal value (A)
2012-071359.7762Normal value (A)
2012-061323.4843Normal value (A)
2012-051341.2727Normal value (A)
2012-041386.4290Normal value (A)
2012-031389.2400Normal value (A)
2012-021352.4875Normal value (A)
2012-011300.5775Normal value (A)
2011-121243.3229Normal value (A)
2011-111226.4143Normal value (A)
2011-101207.2162Normal value (A)
2011-091173.8790Normal value (A)
2011-081185.3057Normal value (A)
2011-071325.1845Normal value (A)
2011-061287.2886Normal value (A)
2011-051338.3105Normal value (A)
2011-041331.5050Normal value (A)
2011-031304.4861Normal value (A)
2011-021321.1174Normal value (A)
2011-011282.6180Normal value (A)
2010-121241.5250Normal value (A)
2010-111198.8886Normal value (A)
2010-101171.5838Normal value (A)
2010-091122.0819Normal value (A)
2010-081087.2818Normal value (A)
2010-071079.8029Normal value (A)
2010-061083.3609Normal value (A)
2010-051125.0630Normal value (A)
2010-041197.3162Normal value (A)
2010-031152.0478Normal value (A)
2010-021089.1600Normal value (A)
2010-011123.5816Normal value (A)
2009-121110.3777Normal value (A)
2009-111088.0690Normal value (A)
2009-101067.6636Normal value (A)
2009-091044.5524Normal value (A)
2009-081009.7248Normal value (A)
2009-07934.1083Normal value (A)
2009-06926.1150Normal value (A)
2009-05901.6748Normal value (A)
2009-04848.5359Normal value (A)
2009-03757.1268Normal value (A)
2009-02806.3080Normal value (A)
2009-01866.5855Normal value (A)
2008-12877.1526Normal value (A)
2008-11883.2725Normal value (A)
2008-10968.8009Normal value (A)
2008-091220.0005Normal value (A)
2008-081281.4724Normal value (A)
2008-071257.5687Normal value (A)
2008-061341.2510Normal value (A)
2008-051401.9773Normal value (A)
2008-041370.4691Normal value (A)
2008-031317.5410Normal value (A)
2008-021354.6400Normal value (A)
2008-011380.3300Normal value (A)
2007-121480.0481Normal value (A)
2007-111461.2664Normal value (A)
2007-101539.6587Normal value (A)
2007-091495.9600Normal value (A)
2007-081454.6170Normal value (A)
2007-071520.8941Normal value (A)
2007-061514.4895Normal value (A)
2007-051511.3365Normal value (A)
2007-041462.7005Normal value (A)
2007-031406.9523Normal value (A)
2007-021445.3320Normal value (A)
2007-011423.9370Normal value (A)
2006-121416.1505Normal value (A)
2006-111389.4255Normal value (A)
2006-101363.3845Normal value (A)
2006-091317.4819Normal value (A)
2006-081287.1513Normal value (A)
2006-071261.1895Normal value (A)
2006-061253.1214Normal value (A)
2006-051289.5722Normal value (A)
2006-041301.5305Normal value (A)
2006-031293.7417Normal value (A)
2006-021277.1745Normal value (A)
2006-011277.7455Normal value (A)
2005-121262.3714Normal value (A)
2005-111238.6523Normal value (A)
2005-101191.9643Normal value (A)
2005-091225.5564Normal value (A)
2005-081224.2700Normal value (A)
2005-071220.9133Normal value (A)
2005-061202.2555Normal value (A)
2005-051179.2077Normal value (A)
2005-041164.4233Normal value (A)
2005-031193.8770Normal value (A)
2005-021199.7250Normal value (A)
2005-011181.5562Normal value (A)
2004-121199.6857Normal value (A)
2004-111169.5195Normal value (A)
2004-101118.0686Normal value (A)
2004-091117.4732Normal value (A)
2004-081088.9350Normal value (A)
2004-071106.7345Normal value (A)
2004-061132.9259Normal value (A)
2004-051103.6338Normal value (A)
2004-041133.3623Normal value (A)
2004-031123.9796Normal value (A)
2004-021143.4790Normal value (A)
2004-011131.9136Normal value (A)
2003-121081.2187Normal value (A)
2003-111050.3280Normal value (A)
2003-101038.7343Normal value (A)
2003-091018.9223Normal value (A)
2003-08989.5319Normal value (A)
2003-07992.2396Normal value (A)
2003-06987.9952Normal value (A)
2003-05935.8377Normal value (A)
2003-04890.1873Normal value (A)
2003-03846.6214Normal value (A)
2003-02837.4825Normal value (A)
2003-01895.3987Normal value (A)
2002-12898.8732Normal value (A)
2002-11911.3057Normal value (A)
2002-10854.6313Normal value (A)
2002-09870.1100Normal value (A)
2002-08912.5532Normal value (A)
2002-07905.7817Normal value (A)
2002-061014.0470Normal value (A)
2002-051079.4648Normal value (A)
2002-041112.0345Normal value (A)
2002-031153.4862Normal value (A)
2002-021100.8445Normal value (A)
2002-011140.0009Normal value (A)
2001-121144.9167Normal value (A)
2001-111130.0173Normal value (A)
2001-101076.5904Normal value (A)
2001-091058.6705Normal value (A)
2001-081178.5039Normal value (A)
2001-071205.8132Normal value (A)
2001-061238.7129Normal value (A)
2001-051270.6974Normal value (A)
2001-041189.5362Normal value (A)
2001-031185.8514Normal value (A)
2001-021305.5415Normal value (A)
2001-011334.2087Normal value (A)
2000-121329.7419Normal value (A)
2000-111372.6423Normal value (A)
2000-101390.1441Normal value (A)
2000-091470.5643Normal value (A)
2000-081485.4583Normal value (A)
2000-071472.8376Normal value (A)
2000-061461.9595Normal value (A)
2000-051416.7174Normal value (A)
2000-041460.0125Normal value (A)
2000-031442.2135Normal value (A)
2000-021386.8357Normal value (A)
2000-011427.4690Normal value (A)
1999-121429.9713Normal value (A)
1999-111392.1868Normal value (A)
1999-101300.0067Normal value (A)
1999-091319.9477Normal value (A)
1999-081327.4886Normal value (A)
1999-071381.4550Normal value (A)
1999-061322.5527Normal value (A)
1999-051330.6343Normal value (A)
1999-041332.8923Normal value (A)
1999-031281.6639Normal value (A)
1999-021245.7610Normal value (A)
1999-011247.5814Normal value (A)
1998-121191.6257Normal value (A)
1998-111146.4543Normal value (A)
1998-101032.4700Normal value (A)
1998-091018.5145Normal value (A)
1998-081074.6205Normal value (A)
1998-071156.1357Normal value (A)
1998-061108.3909Normal value (A)
1998-051108.5148Normal value (A)
1998-041112.1273Normal value (A)
1998-031076.8255Normal value (A)
1998-021023.5595Normal value (A)
1998-01963.5964Normal value (A)
1997-12961.0761Normal value (A)
1997-11939.5595Normal value (A)
1997-10951.1587Normal value (A)
1997-09935.3173Normal value (A)
1997-08927.7362Normal value (A)
1997-07924.9296Normal value (A)
1997-06876.2871Normal value (A)
1997-05833.7227Normal value (A)
1997-04763.9282Normal value (A)
1997-03791.2852Normal value (A)
1997-02798.8925Normal value (A)
1997-01765.1091Normal value (A)
1996-12743.6064Normal value (A)
1996-11736.5895Normal value (A)
1996-10701.4557Normal value (A)
1996-09673.7943Normal value (A)
1996-08662.6823Normal value (A)
1996-07645.3022Normal value (A)
1996-06668.4990Normal value (A)
1996-05661.9817Normal value (A)
1996-04647.5677Normal value (A)
1996-03647.0686Normal value (A)
1996-02649.4552Normal value (A)
1996-01614.4713Normal value (A)
1995-12614.4338Normal value (A)
1995-11595.6500Normal value (A)
1995-10582.9055Normal value (A)
1995-09578.0405Normal value (A)
1995-08559.0965Normal value (A)
1995-07556.8633Normal value (A)
1995-06539.3441Normal value (A)
1995-05523.7965Normal value (A)
1995-04507.9630Normal value (A)
1995-03493.1443Normal value (A)
1995-02481.9285Normal value (A)
1995-01464.9782Normal value (A)
1994-12455.4114Normal value (A)
1994-11460.5150Normal value (A)
1994-10463.8152Normal value (A)
1994-09467.1368Normal value (A)
1994-08464.2426Normal value (A)
1994-07451.1490Normal value (A)
1994-06454.8227Normal value (A)
1994-05451.1877Normal value (A)
1994-04447.3805Normal value (A)
1994-03463.8039Normal value (A)
1994-02471.3810Normal value (A)
1994-01472.9900Normal value (A)
1993-12466.0057Normal value (A)
1993-11462.8641Normal value (A)
1993-10463.8990Normal value (A)
1993-09459.3300Normal value (A)
1993-08454.1255Normal value (A)
1993-07447.2205Normal value (A)
1993-06448.0573Normal value (A)
1993-05445.4805Normal value (A)
1993-04443.0186Normal value (A)
1993-03450.1539Normal value (A)
1993-02441.8465Normal value (A)
1993-01435.2505Normal value (A)
1992-12435.8209Normal value (A)
1992-11423.1548Normal value (A)
1992-10412.5114Normal value (A)
1992-09418.4236Normal value (A)
1992-08417.9357Normal value (A)
1992-07414.9178Normal value (A)
1992-06408.2832Normal value (A)
1992-05414.7867Normal value (A)
1992-04407.8086Normal value (A)
1992-03407.3741Normal value (A)
1992-02412.5620Normal value (A)
1992-01416.1291Normal value (A)
1991-12389.0109Normal value (A)
1991-11385.4819Normal value (A)
1991-10386.8922Normal value (A)
1991-09387.6000Normal value (A)
1991-08389.4114Normal value (A)
1991-07379.9361Normal value (A)
1991-06378.3030Normal value (A)
1991-05377.9791Normal value (A)
1991-04379.6850Normal value (A)
1991-03372.4252Normal value (A)
1991-02362.6090Normal value (A)
1991-01325.6952Normal value (A)
1990-12328.8090Normal value (A)
1990-11315.3295Normal value (A)
1990-10307.1274Normal value (A)
1990-09315.7640Normal value (A)
1990-08330.7461Normal value (A)
1990-07360.0364Normal value (A)
1990-06360.3867Normal value (A)
1990-05350.4383Normal value (A)
1990-04338.4710Normal value (A)
1990-03338.4645Normal value (A)
1990-02330.5660Normal value (A)
1990-01340.5552Normal value (A)
1989-12348.5133Normal value (A)
1989-11340.2964Normal value (A)
1989-10347.3968Normal value (A)
1989-09347.6348Normal value (A)
1989-08346.6078Normal value (A)
1989-07331.3219Normal value (A)
1989-06323.7277Normal value (A)
1989-05314.2630Normal value (A)
1989-04302.2510Normal value (A)
1989-03292.5509Normal value (A)
1989-02294.1485Normal value (A)
1989-01285.0636Normal value (A)
1988-12276.5755Normal value (A)
1988-11270.9323Normal value (A)
1988-10277.3957Normal value (A)
1988-09267.8114Normal value (A)
1988-08263.7265Normal value (A)
1988-07269.1795Normal value (A)
1988-06270.6827Normal value (A)
1988-05255.9986Normal value (A)
1988-04262.4352Normal value (A)
1988-03265.7678Normal value (A)
1988-02258.1043Normal value (A)
1988-01250.3148Normal value (A)
1987-12241.4361Normal value (A)
1987-11244.9648Normal value (A)
1987-10280.1705Normal value (A)
1987-09318.5718Normal value (A)
1987-08329.3581Normal value (A)
1987-07309.8674Normal value (A)
1987-06301.3636Normal value (A)
1987-05288.7843Normal value (A)
1987-04289.2127Normal value (A)
1987-03292.4714Normal value (A)
1987-02280.8725Normal value (A)
1987-01263.4959Normal value (A)
1986-12248.5113Normal value (A)
1986-11245.2765Normal value (A)
1986-10237.3561Normal value (A)
1986-09238.9359Normal value (A)
1986-08244.9852Normal value (A)
1986-07240.6848Normal value (A)
1986-06245.2943Normal value (A)
1986-05238.6286Normal value (A)
1986-04237.9773Normal value (A)
1986-03232.6433Normal value (A)
1986-02219.3850Normal value (A)
1986-01208.3152Normal value (A)
1985-12207.2527Normal value (A)
1985-11197.6867Normal value (A)
1985-10186.1709Normal value (A)
1985-09184.2776Normal value (A)
1985-08188.3064Normal value (A)
1985-07192.4974Normal value (A)
1985-06188.8860Normal value (A)
1985-05185.0461Normal value (A)
1985-04180.5459Normal value (A)
1985-03179.4100Normal value (A)
1985-02180.9200Normal value (A)
1985-01171.4226Normal value (A)
1984-12164.5881Normal value (A)
1984-11166.1923Normal value (A)
1984-10164.8187Normal value (A)
1984-09166.1410Normal value (A)
1984-08164.4578Normal value (A)
1984-07151.1973Normal value (A)
1984-06153.1248Normal value (A)
1984-05156.3143Normal value (A)
1984-04157.6205Normal value (A)
1984-03157.4523Normal value (A)
1984-02157.1671Normal value (A)
1984-01166.3259Normal value (A)
1983-12164.3082Normal value (A)
1983-11165.3086Normal value (A)
1983-10167.6548Normal value (A)
1983-09167.0632Normal value (A)
1983-08162.4187Normal value (A)
1983-07167.0490Normal value (A)
1983-06166.3900Normal value (A)
1983-05164.1127Normal value (A)
1983-04157.4843Normal value (A)
1983-03151.9091Normal value (A)
1983-02146.8550Normal value (A)
1983-01144.2657Normal value (A)
1982-12139.3809Normal value (A)
1982-11137.9105Normal value (A)
1982-10132.6595Normal value (A)
1982-09122.4723Normal value (A)
1982-08109.6505Normal value (A)
1982-07109.2973Normal value (A)
1982-06109.6977Normal value (A)
1982-05116.1395Normal value (A)
1982-04116.3027Normal value (A)
1982-03110.8422Normal value (A)
1982-02114.4895Normal value (A)
1982-01117.5490Normal value (A)
1981-12123.7396Normal value (A)
1981-11122.9733Normal value (A)
1981-10119.7977Normal value (A)
1981-09118.3514Normal value (A)
1981-08129.6295Normal value (A)
1981-07129.1065Normal value (A)
1981-06132.3050Normal value (A)
1981-05131.7081Normal value (A)
1981-04134.4586Normal value (A)
1981-03133.1850Normal value (A)
1981-02128.3525Normal value (A)
1981-01133.0927Normal value (A)
1980-12133.5874Normal value (A)
1980-11135.5495Normal value (A)
1980-10130.2217Normal value (A)
1980-09126.3241Normal value (A)
1980-08123.4967Normal value (A)
1980-07119.7591Normal value (A)
1980-06114.5467Normal value (A)
1980-05107.8264Normal value (A)
1980-04102.9282Normal value (A)
1980-03104.6886Normal value (A)
1980-02115.3429Normal value (A)
1980-01110.7409Normal value (A)
1979-12107.7705Normal value (A)
1979-11103.6741Normal value (A)
1979-10104.4730Normal value (A)
1979-09108.6330Normal value (A)
1979-08107.3474Normal value (A)
1979-07102.6832Normal value (A)
1979-06101.7300Normal value (A)
1979-0599.7487Normal value (A)
1979-04102.0629Normal value (A)
1979-03100.1123Normal value (A)
1979-0298.2515Normal value (A)
1979-0199.5683Normal value (A)
1978-1296.1162Normal value (A)
1978-1194.7445Normal value (A)
1978-10100.5836Normal value (A)
1978-09103.8486Normal value (A)
1978-08103.9204Normal value (A)
1978-0797.0924Normal value (A)
1978-0697.6618Normal value (A)
1978-0597.3783Normal value (A)
1978-0492.7115Normal value (A)
1978-0388.8661Normal value (A)
1978-0288.9295Normal value (A)
1978-0190.4723Normal value (A)
1977-1293.8600Normal value (A)
1977-1194.3836Normal value (A)
1977-1093.7395Normal value (A)
1977-0996.2877Normal value (A)
1977-0897.7500Normal value (A)
1977-07100.1467Normal value (A)
1977-0699.2859Normal value (A)
1977-0598.6018Normal value (A)
1977-0499.0195Normal value (A)
1977-03100.5696Normal value (A)
1977-02101.0015Normal value (A)
1977-01103.8133Normal value (A)
1976-12104.6687Normal value (A)
1976-11101.3355Normal value (A)
1976-10101.9133Normal value (A)
1976-09105.4345Normal value (A)
1976-08103.2918Normal value (A)
1976-07104.3668Normal value (A)
1976-06101.8086Normal value (A)
1976-05101.0771Normal value (A)
1976-04101.8709Normal value (A)
1976-03101.0835Normal value (A)
1976-02100.6110Normal value (A)
1976-0196.5564Normal value (A)
1975-1288.7335Normal value (A)
1975-1190.1090Normal value (A)
1975-1088.5783Normal value (A)
1975-0984.8114Normal value (A)
1975-0885.7138Normal value (A)
1975-0792.5687Normal value (A)
1975-0692.3967Normal value (A)
1975-0590.1182Normal value (A)
1975-0484.7232Normal value (A)
1975-0383.8052Normal value (A)
1975-0280.1670Normal value (A)
1975-0172.3900Normal value (A)
1974-1267.0650Normal value (A)
1974-1171.6610Normal value (A)
1974-1069.4348Normal value (A)
1974-0968.3157Normal value (A)
1974-0876.0250Normal value (A)
1974-0782.8804Normal value (A)
1974-0689.7865Normal value (A)
1974-0589.6635Normal value (A)
1974-0492.4409Normal value (A)
1974-0397.4471Normal value (A)
1974-0293.3900Normal value (A)
1974-0196.4813Normal value (A)
1973-1294.7862Normal value (A)
1973-11102.0100Normal value (A)
1973-10109.9543Normal value (A)
1973-09105.5370Normal value (A)
1973-08103.7996Normal value (A)
1973-07105.6536Normal value (A)
1973-06104.8481Normal value (A)
1973-05107.2509Normal value (A)
1973-04110.3643Normal value (A)
1973-03112.4159Normal value (A)
1973-02114.2050Normal value (A)
1973-01118.3996Normal value (A)
1972-12117.4433Normal value (A)