Show/Hide section Parameters and Transformations
Date :   to     (DD-MM-YYYY)    
 
Transformation:

Series Level Information
Series Key FM.M.U2.EUR.DS.EI.S1ESU1E.HSTA
Title Dow Jones Euro Stoxx Utilities E Index - Historical close, average of observations through period
Title Complement Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Utilities E Index - Historical close, average of observations through period - Euro, provided by DataStream
Unit Points
Dataset FM : Financial market data

Metadata page (Series and Dataset Level Information)
Frequency Monthly
Reference area Euro area (changing composition) (U2)
Decimals Four (4)
Collection indicator Average of observations through period (A)
Publications Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 04, section 08 (T0408)
ECB Last update 2017-05-01 05:35
Show all

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Source : European Central Bank (ECB)
 Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Utilities E Index - Historical close, average of observations through period - Euro, provided by DataStream
(Financial market data)
Period valueobs. status
2017-04260.7429A
2017-03252.1166A
2017-02239.1089A
2017-01240.0706A
2016-12237.1237A
2016-11231.4515A
2016-10247.2277A
2016-09251.6270A
2016-08255.4351A
2016-07258.5148A
2016-06249.8476A
2016-05252.0764A
2016-04252.3418A
2016-03248.0845A
2016-02245.7205A
2016-01254.2847A
2015-12263.6371A
2015-11270.3329A
2015-10263.4635A
2015-09250.7941A
2015-08274.8677A
2015-07281.3420A
2015-06282.9602A
2015-05294.0169A
2015-04299.5097A
2015-03292.9226A
2015-02286.9357A
2015-01278.2985A
2014-12284.7007A
2014-11280.1917A
2014-10276.5900A
2014-09292.5548A
2014-08281.2338A
2014-07291.9588A
2014-06295.2097A
2014-05280.6312A
2014-04278.6890A
2014-03274.9941A
2014-02261.0554A
2014-01251.2759A
2013-12244.9718A
2013-11253.6741A
2013-10249.5843A
2013-09234.1077A
2013-08223.8000A
2013-07215.0806A
2013-06220.4492A
2013-05231.9732A
2013-04225.1895A
2013-03221.0449A
2013-02218.4892A
2013-01228.5085A
2012-12225.8318A
2012-11226.9079A
2012-10241.8831A
2012-09247.2110A
2012-08231.7780A
2012-07224.2710A
2012-06215.4289A
2012-05218.8574A
2012-04237.6768A
2012-03257.6970A
2012-02254.6413A
2012-01248.8300A
2011-12249.2993A
2011-11250.5951A
2011-10269.9484A
2011-09246.7268A
2011-08258.3812A
2011-07307.8087A
2011-06318.3373A
2011-05337.7612A
2011-04346.9237A
2011-03339.1057A
2011-02359.0140A
2011-01346.1932A
2010-12332.6463A
2010-11334.9632A
2010-10331.4120A
2010-09329.0025A
2010-08328.4632A
2010-07320.3413A
2010-06330.5108A
2010-05341.6859A
2010-04378.8896A
2010-03372.2151A
2010-02360.8887A
2010-01384.1270A
2009-12380.5000A
2009-11369.7753A
2009-10375.4090A
2009-09384.4260A
2009-08365.6758A
2009-07334.6682A
2009-06343.8467A
2009-05346.2642A
2009-04323.2402A
2009-03304.2005A
2009-02341.0353A
2009-01376.4870A
2008-12369.2190A
2008-11393.6400A
2008-10392.3527A
2008-09465.8070A
2008-08504.3770A
2008-07513.6793A
2008-06553.7810A
2008-05567.2139A
2008-04550.1805A
2008-03540.1832A
2008-02573.8903A
2008-01602.9290A
2007-12634.9158A
2007-11624.0815A
2007-10602.3624A
2007-09562.6850A
2007-08544.3849A
2007-07563.0567A
2007-06568.1605A
2007-05559.1875A
2007-04540.4249A
2007-03508.5034A
2007-02524.7138A
2007-01505.0416A
2006-12506.9959A
2006-11490.5063A
2006-10475.5622A
2006-09455.9538A
2006-08442.3139A
2006-07415.7291A
2006-06404.4248A
2006-05420.3603A
2006-04429.2528A
2006-03430.3631A
2006-02417.7613A
2006-01391.2758A
2005-12373.4854A
2005-11354.0395A
2005-10347.7325A
2005-09357.0323A
2005-08343.9490A
2005-07336.7833A
2005-06331.1591A
2005-05319.3907A
2005-04314.2066A
2005-03308.6651A
2005-02317.5171A
2005-01302.9404A
2004-12294.9841A
2004-11287.3903A
2004-10278.7850A
2004-09270.1200A
2004-08262.6089A
2004-07267.5378A
2004-06264.9131A
2004-05256.5773A
2004-04264.6927A
2004-03254.4838A
2004-02252.0716A
2004-01239.6382A
2003-12230.9717A
2003-11217.0300A
2003-10210.7492A
2003-09216.5645A
2003-08216.9700A
2003-07214.6489A
2003-06216.7245A
2003-05208.2687A
2003-04200.9956A
2003-03185.6276A
2003-02198.1390A
2003-01209.9575A
2002-12207.4495A
2002-11215.1650A
2002-10209.5783A
2002-09221.2374A
2002-08236.6609A
2002-07243.9812A
2002-06273.0049A
2002-05290.6100A
2002-04296.9524A
2002-03291.5172A
2002-02291.1096A
2002-01291.1210A
2001-12286.7928A
2001-11296.9836A
2001-10302.7149A
2001-09298.7121A
2001-08324.1996A
2001-07324.2958A
2001-06320.9175A
2001-05311.0160A
2001-04311.4998A
2001-03300.5802A
2001-02317.8151A
2001-01318.7247A
2000-12326.7267A
2000-11339.6076A
2000-10336.3089A
2000-09335.1256A
2000-08334.1257A
2000-07333.9137A
2000-06349.7506A
2000-05356.3959A
2000-04353.9183A
2000-03374.6054A
2000-02346.3614A
2000-01310.0714A
1999-12312.0722A
1999-11297.3764A
1999-10281.8500A
1999-09296.0555A
1999-08289.7955A
1999-07302.2759A
1999-06300.2618A
1999-05300.1595A
1999-04306.8664A
1999-03318.5717A
1999-02330.0025A
1999-01341.0886A
1998-12312.1930A
1998-11302.3786A
1998-10283.6823A
1998-09292.3791A
1998-08293.5186A
1998-07308.6843A
1998-06290.7282A
1998-05280.7100A
1998-04280.7105A
1998-03261.1368A
1998-02245.5165A
1998-01232.6750A
1997-12220.8843A
1997-11204.5365A
1997-10205.6057A
1997-09209.9400A
1997-08208.4914A
1997-07211.8870A
1997-06205.3967A
1997-05207.3945A
1997-04196.4900A
1997-03197.5386A
1997-02199.6605A
1997-01196.3170A
1996-12186.6400A
1996-11176.3805A
1996-10170.0657A
1996-09160.7243A
1996-08161.9009A
1996-07164.6761A
1996-06171.7065A
1996-05171.8161A
1996-04164.7023A
1996-03153.5129A
1996-02156.5133A
1996-01156.3261A
1995-12149.0671A
1995-11141.3214A
1995-10132.2036A
1995-09139.1700A
1995-08143.6635A
1995-07139.1257A
1995-06134.3314A
1995-05132.7104A
1995-04123.0150A
1995-03115.7530A
1995-02119.0755A
1995-01117.6500A
1994-12126.6609A
1994-11125.9045A
1994-10122.4429A
1994-09125.8327A
1994-08134.2170A
1994-07130.4119A
1994-06134.3441A
1994-05144.6673A
1994-04144.3548A
1994-03148.5109A
1994-02153.0580A
1994-01149.9138A
1993-12139.1774A
1993-11131.8100A
1993-10129.7095A
1993-09124.1700A
1993-08120.4982A
1993-07112.9818A
1993-06112.0350A
1993-05107.8629A
1993-04110.5864A
1993-03111.9557A
1993-02109.0400A
1993-01104.5133A
1992-12100.6013A
1992-1196.7305A
1992-1092.4636A
1992-0999.6232A
1992-0899.4805A
1992-07103.8526A
1992-06109.5141A
1992-05111.8738A
1992-04108.0936A
1992-03109.3718A
1992-02106.6235A
1992-01102.2283A
1991-1298.4623A
1991-11101.1862A
1991-10100.1617A
1991-09100.8990A
1991-0898.9427A
1991-0798.1813A
1991-06103.0265A
1991-05103.6448A
1991-04104.3223A
1991-03102.3371A
1991-0299.2970A
1991-0190.9183A
1990-1294.8405A
1990-1193.1705A
1990-1090.5426A
1990-0990.2825A
1990-0896.1717A
1990-07108.0982A
1990-06106.9414A
1990-05106.9443A
1990-04106.3029A
1990-03101.7859A
1990-0298.9410A
1990-01101.0861A
1989-1299.5214A
1989-1191.8895A
1989-1092.0305A
1989-0993.5595A
1989-0889.7996A
1989-0787.0143A
1989-0685.7041A
1989-0581.3070A
1989-0478.2150A
1989-0374.2265A
1989-0275.2395A
1989-0174.0691A
1988-1270.7314A
1988-1171.1764A
1988-1070.8410A
1988-0969.8500A
1988-0868.3096A
1988-0767.3952A
1988-0666.5964A
1988-0564.4468A
1988-0466.5552A
1988-0366.4265A
1988-0263.6595A
1988-0160.8981A
1987-1260.5796A
1987-1161.9471A
1987-1067.7627A
1987-0973.8400A
1987-0872.9486A
1987-0767.7913A
1987-0665.6332A
1987-0566.2943A
1987-0469.9027A
1987-0370.3791A
1987-0271.6855A
1987-0172.5468A