Show/Hide section Parameters and Transformations
Date :   to     (DD-MM-YYYY)    
 
Transformation:

Series Level Information
Series Key FM.M.U2.EUR.DS.EI.S1ESFNE.HSTA
Title Dow Jones Euro Stoxx Financials Index - Historical close, average of observations through period
Title Complement Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Financials Index - Historical close, average of observations through period - Euro, provided by DataStream
Unit Points
Dataset FM : Financial market data

Metadata page (Series and Dataset Level Information)
Frequency Monthly
Reference area Euro area (changing composition) (U2)
Decimals Four (4)
Collection indicator Average of observations through period (A)
Publications Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 04, section 08 (T0408)
ECB Last update 2017-04-03 06:08
Show all

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Source : European Central Bank (ECB)
 Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Financials Index - Historical close, average of observations through period - Euro, provided by DataStream
(Financial market data)
Period valueobs. status
2017-03174.7385A
2017-02166.6487A
2017-01170.0670A
2016-12165.6893A
2016-11152.5425A
2016-10146.6644A
2016-09142.7651A
2016-08138.3242A
2016-07132.7970A
2016-06141.6835A
2016-05150.8406A
2016-04153.6322A
2016-03155.9227A
2016-02143.9670A
2016-01161.5623A
2015-12180.1740A
2015-11186.9660A
2015-10183.4169A
2015-09178.5297A
2015-08193.9245A
2015-07198.0273A
2015-06194.4695A
2015-05199.3189A
2015-04204.8604A
2015-03198.9018A
2015-02185.5082A
2015-01173.2669A
2014-12176.0169A
2014-11174.2929A
2014-10173.4078A
2014-09184.5412A
2014-08173.6437A
2014-07178.3267A
2014-06185.9217A
2014-05181.8623A
2014-04185.8192A
2014-03182.4741A
2014-02183.0072A
2014-01181.3024A
2013-12170.3301A
2013-11171.1004A
2013-10168.4165A
2013-09156.8027A
2013-08153.1731A
2013-07141.9695A
2013-06140.3518A
2013-05147.4856A
2013-04135.9621A
2013-03140.0739A
2013-02143.1866A
2013-01148.6339A
2012-12138.4875A
2012-11131.1659A
2012-10130.2441A
2012-09129.5363A
2012-08116.7992A
2012-07106.4682A
2012-06104.0137A
2012-05105.0067A
2012-04116.7535A
2012-03134.5747A
2012-02134.4347A
2012-01120.3572A
2011-12115.9498A
2011-11112.7672A
2011-10123.0817A
2011-09113.2713A
2011-08128.9612A
2011-07160.6325A
2011-06167.9699A
2011-05176.2738A
2011-04182.3851A
2011-03184.1010A
2011-02193.4785A
2011-01178.0221A
2010-12169.9921A
2010-11174.4157A
2010-10183.2352A
2010-09183.0036A
2010-08183.7310A
2010-07178.0280A
2010-06167.4704A
2010-05170.8213A
2010-04199.6720A
2010-03197.7256A
2010-02183.9112A
2010-01204.5680A
2009-12204.2930A
2009-11208.7301A
2009-10216.0393A
2009-09210.1523A
2009-08198.5746A
2009-07170.6464A
2009-06166.7558A
2009-05164.4759A
2009-04144.9755A
2009-03111.8063A
2009-02123.3062A
2009-01143.4268A
2008-12152.5193A
2008-11159.0183A
2008-10194.9636A
2008-09255.8201A
2008-08265.9954A
2008-07260.0061A
2008-06287.6037A
2008-05325.8478A
2008-04326.4579A
2008-03300.7659A
2008-02311.8712A
2008-01339.6580A
2007-12373.9826A
2007-11369.1215A
2007-10399.3855A
2007-09386.3135A
2007-08393.4636A
2007-07418.7080A
2007-06429.4332A
2007-05439.8309A
2007-04432.7024A
2007-03408.6387A
2007-02428.2603A
2007-01419.7624A
2006-12403.3610A
2006-11401.3200A
2006-10397.4760A
2006-09379.1466A
2006-08366.5347A
2006-07348.1881A
2006-06338.2351A
2006-05362.6537A
2006-04372.8909A
2006-03372.4890A
2006-02361.7274A
2006-01340.6088A
2005-12330.7632A
2005-11316.3968A
2005-10302.6439A
2005-09298.5173A
2005-08293.4046A
2005-07288.1641A
2005-06277.4042A
2005-05267.1263A
2005-04269.0212A
2005-03273.7128A
2005-02270.1249A
2005-01262.8038A
2004-12256.8196A
2004-11249.3682A
2004-10240.4179A
2004-09234.5861A
2004-08223.8902A
2004-07227.7570A
2004-06233.8892A
2004-05228.7064A
2004-04240.9957A
2004-03236.1259A
2004-02243.7412A
2004-01242.0052A
2003-12230.0809A
2003-11222.9900A
2003-10212.8722A
2003-09212.1231A
2003-08211.6064A
2003-07206.1412A
2003-06201.1643A
2003-05187.3799A
2003-04181.0396A
2003-03164.5223A
2003-02172.1751A
2003-01186.4876A
2002-12194.3166A
2002-11197.0138A
2002-10177.8410A
2002-09193.0926A
2002-08217.4274A
2002-07229.2458A
2002-06263.8157A
2002-05293.6517A
2002-04299.6403A
2002-03295.2193A
2002-02275.0567A
2002-01286.3445A
2001-12285.7411A
2001-11287.4736A
2001-10269.8614A
2001-09265.9185A
2001-08322.3587A
2001-07328.1447A
2001-06340.9702A
2001-05345.9017A
2001-04339.5287A
2001-03334.4835A
2001-02364.5220A
2001-01371.8912A
2000-12365.8520A
2000-11379.7148A
2000-10366.2768A
2000-09371.3862A
2000-08375.8980A
2000-07360.4292A
2000-06349.9925A
2000-05340.0439A
2000-04339.0848A
2000-03325.4257A
2000-02313.5421A
2000-01318.9312A
1999-12318.7135A
1999-11310.3441A
1999-10290.8905A
1999-09289.7823A
1999-08279.2468A
1999-07289.6414A
1999-06288.4795A
1999-05293.2648A
1999-04299.9132A
1999-03293.5539A
1999-02288.6955A
1999-01303.9986A
1998-12283.9787A
1998-11273.4386A
1998-10235.6464A
1998-09250.7505A
1998-08308.8643A
1998-07333.8478A
1998-06306.3691A
1998-05308.2338A
1998-04306.0368A
1998-03279.1436A
1998-02255.4460A
1998-01231.1109A
1997-12216.7465A
1997-11196.1905A
1997-10206.9374A
1997-09202.1977A
1997-08203.4533A
1997-07200.2122A
1997-06178.7662A
1997-05173.4777A
1997-04161.5600A
1997-03163.8324A
1997-02159.6920A
1997-01146.9200A
1996-12138.1141A
1996-11135.8767A
1996-10132.0230A
1996-09128.5538A
1996-08128.9873A
1996-07125.5322A
1996-06126.7400A
1996-05129.3239A
1996-04129.2909A
1996-03126.9781A
1996-02128.5167A
1996-01128.6957A
1995-12125.0929A
1995-11120.1064A
1995-10114.7182A
1995-09117.5829A
1995-08119.3183A
1995-07119.3667A
1995-06118.7927A
1995-05118.0048A
1995-04111.9440A
1995-03110.3235A
1995-02114.2895A
1995-01114.1032A
1994-12117.7082A
1994-11117.5545A
1994-10114.2400A
1994-09117.7373A
1994-08120.5530A
1994-07120.5105A
1994-06120.8023A
1994-05129.3341A
1994-04129.7967A
1994-03129.2443A
1994-02136.3980A
1994-01137.1062A
1993-12137.9135A
1993-11133.1864A
1993-10134.8633A
1993-09130.1400A
1993-08129.9600A
1993-07120.2018A
1993-06116.2614A
1993-05115.2067A
1993-04115.6068A
1993-03115.8778A
1993-02110.8035A
1993-01103.3533A
1992-1298.8952A
1992-1198.2500A
1992-1092.8023A
1992-0990.3995A
1992-0888.5200A
1992-0795.3409A
1992-06102.5064A
1992-05105.8210A
1992-04105.7582A
1992-03107.8927A
1992-02108.5085A
1992-01104.5439A
1991-1297.6959A
1991-11100.7867A
1991-10101.9396A
1991-09105.0467A
1991-08105.5600A
1991-07106.3970A
1991-06112.2280A
1991-05112.2191A
1991-04111.4032A
1991-03110.0457A
1991-02104.8805A
1991-0194.2983A
1990-1298.7995A
1990-1197.4786A
1990-1099.2122A
1990-09102.9420A
1990-08113.6826A
1990-07128.8032A
1990-06125.5510A
1990-05125.2270A
1990-04123.3762A
1990-03121.6159A
1990-02123.3635A
1990-01127.7730A
1989-12125.4352A
1989-11118.4323A
1989-10121.2877A
1989-09123.9462A
1989-08120.2609A
1989-07114.3381A
1989-06108.7255A
1989-05105.2326A
1989-04106.7045A
1989-03103.1757A
1989-02103.7360A
1989-01106.4127A
1988-12102.6559A
1988-11101.6327A
1988-10100.9038A
1988-0994.3305A
1988-0893.0339A
1988-0792.8671A
1988-0690.9095A
1988-0586.2677A
1988-0488.4952A
1988-0389.6661A
1988-0283.7657A
1988-0181.4910A
1987-1282.0317A
1987-1182.3862A
1987-10102.9027A
1987-09109.8695A
1987-08109.9952A
1987-07108.8578A
1987-06104.6395A
1987-05106.0252A
1987-04111.0645A
1987-03108.1527A
1987-02108.4005A
1987-01113.9823A