Show/Hide section Parameters and Transformations
Date :   to     (DD-MM-YYYY)    
 
Transformation:

Series Level Information
Series Key FM.M.U2.EUR.DS.EI.S1ESCGE.HSTA
Title Dow Jones Euro Stoxx Consumer Goods Index - Historical close, average of observations through period
Title Complement Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Consumer Goods Index - Historical close, average of observations through period - Euro, provided by DataStream
Unit Points
Dataset FM : Financial market data

Metadata page (Series and Dataset Level Information)
Frequency Monthly
Reference area Euro area (changing composition) (U2)
Decimals Four (4)
Collection indicator Average of observations through period (A)
Publications Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 04, section 08 (T0408)
ECB Last update 2017-03-01 09:22
Show all

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Source : European Central Bank (ECB)
 Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Consumer Goods Index - Historical close, average of observations through period - Euro, provided by DataStream
(Financial market data)
Period valueobs. status
2017-02644.8896A
2017-01637.7022A
2016-12619.1400A
2016-11594.1242A
2016-10620.8492A
2016-09617.6430A
2016-08621.1479A
2016-07599.8823A
2016-06588.2477A
2016-05591.5738A
2016-04597.3431A
2016-03595.7508A
2016-02569.0632A
2016-01584.0246A
2015-12630.1995A
2015-11640.0558A
2015-10598.8743A
2015-09566.4130A
2015-08615.0241A
2015-07645.1753A
2015-06647.4201A
2015-05662.0782A
2015-04678.6416A
2015-03666.8704A
2015-02624.8472A
2015-01564.9341A
2014-12532.5851A
2014-11514.8466A
2014-10480.9952A
2014-09508.6667A
2014-08496.9709A
2014-07522.6092A
2014-06531.8717A
2014-05521.7215A
2014-04518.7991A
2014-03500.6539A
2014-02501.9715A
2014-01497.9370A
2013-12490.9109A
2013-11498.7401A
2013-10487.2700A
2013-09484.9916A
2013-08482.7598A
2013-07465.8984A
2013-06452.9548A
2013-05471.9923A
2013-04449.8496A
2013-03457.0627A
2013-02439.0929A
2013-01434.0979A
2012-12422.7163A
2012-11403.8112A
2012-10398.2979A
2012-09398.0629A
2012-08399.6870A
2012-07379.4197A
2012-06358.3336A
2012-05373.6527A
2012-04380.9469A
2012-03387.9739A
2012-02377.3200A
2012-01351.8070A
2011-12329.9494A
2011-11325.8712A
2011-10325.6198A
2011-09312.8435A
2011-08329.7087A
2011-07384.3952A
2011-06370.0140A
2011-05374.8977A
2011-04366.5803A
2011-03355.0019A
2011-02369.7373A
2011-01375.2897A
2010-12376.4879A
2010-11359.8643A
2010-10346.0922A
2010-09332.4372A
2010-08315.5895A
2010-07320.8335A
2010-06319.4595A
2010-05305.1811A
2010-04313.8001A
2010-03302.4394A
2010-02285.3461A
2010-01295.6929A
2009-12290.8840A
2009-11279.9803A
2009-10277.4778A
2009-09266.4685A
2009-08261.8325A
2009-07243.6969A
2009-06235.8580A
2009-05233.8288A
2009-04219.0244A
2009-03194.8558A
2009-02207.9830A
2009-01220.7609A
2008-12224.1815A
2008-11237.5727A
2008-10249.1329A
2008-09287.3770A
2008-08287.0210A
2008-07272.7327A
2008-06299.6416A
2008-05328.2240A
2008-04324.6138A
2008-03317.5651A
2008-02323.7882A
2008-01338.7003A
2007-12375.7909A
2007-11380.1841A
2007-10394.5770A
2007-09373.2326A
2007-08362.4722A
2007-07384.7219A
2007-06380.4330A
2007-05374.4443A
2007-04363.8830A
2007-03340.1596A
2007-02339.4184A
2007-01328.2228A
2006-12319.3389A
2006-11319.2185A
2006-10306.8409A
2006-09297.1695A
2006-08289.2869A
2006-07277.0210A
2006-06269.8357A
2006-05287.9165A
2006-04299.9127A
2006-03294.8613A
2006-02288.4653A
2006-01276.1052A
2005-12268.3938A
2005-11259.3151A
2005-10260.6180A
2005-09263.0170A
2005-08257.1302A
2005-07249.5174A
2005-06240.4329A
2005-05228.7194A
2005-04227.9027A
2005-03231.9613A
2005-02230.0302A
2005-01221.5662A
2004-12217.7398A
2004-11215.6174A
2004-10211.4876A
2004-09215.1274A
2004-08212.5200A
2004-07221.5545A
2004-06227.9468A
2004-05222.9433A
2004-04227.8418A
2004-03220.8757A
2004-02224.1340A
2004-01221.6550A
2003-12214.4748A
2003-11212.9210A
2003-10206.4887A
2003-09209.0327A
2003-08199.6095A
2003-07190.7274A
2003-06186.4586A
2003-05181.0282A
2003-04184.9209A
2003-03171.8600A
2003-02176.1465A
2003-01190.2013A
2002-12200.3859A
2002-11209.2767A
2002-10203.9643A
2002-09209.9990A
2002-08227.2436A
2002-07230.6083A
2002-06255.9165A
2002-05278.7870A
2002-04275.1882A
2002-03272.6467A
2002-02251.6110A
2002-01253.7752A
2001-12248.7548A
2001-11241.2127A
2001-10222.5717A
2001-09225.6760A
2001-08269.4717A
2001-07277.3582A
2001-06277.3448A
2001-05286.3904A
2001-04270.0595A
2001-03272.2559A
2001-02286.8925A
2001-01285.0317A
2000-12287.5824A
2000-11301.6732A
2000-10294.7014A
2000-09301.8648A
2000-08310.0830A
2000-07301.5986A
2000-06295.9195A
2000-05292.7048A
2000-04285.1225A
2000-03275.7091A
2000-02272.5348A
2000-01289.2424A
1999-12284.1839A
1999-11277.5173A
1999-10279.8876A
1999-09288.3636A
1999-08288.2900A
1999-07305.1114A
1999-06302.0336A
1999-05303.1090A
1999-04302.1773A
1999-03285.9357A
1999-02296.8235A
1999-01305.1810A
1998-12285.0170A
1998-11277.3438A
1998-10245.2600A
1998-09264.0609A
1998-08301.1567A
1998-07336.9352A
1998-06328.7877A
1998-05316.1829A
1998-04308.8714A
1998-03286.6791A
1998-02250.9820A
1998-01232.4314A
1997-12223.9004A
1997-11212.7710A
1997-10229.7374A
1997-09232.3195A
1997-08238.7990A
1997-07245.0270A
1997-06228.7948A
1997-05222.1077A
1997-04211.8532A
1997-03211.4448A
1997-02204.2470A
1997-01192.2196A
1996-12181.0336A
1996-11175.5519A
1996-10168.9813A
1996-09165.4324A
1996-08163.6623A
1996-07166.2900A
1996-06171.7040A
1996-05170.8548A
1996-04169.8395A
1996-03164.4100A
1996-02162.9143A
1996-01157.6374A
1995-12148.5433A
1995-11146.4464A
1995-10145.3409A
1995-09149.4438A
1995-08149.6639A
1995-07146.9667A
1995-06144.6400A
1995-05147.0509A
1995-04142.7715A
1995-03139.1013A
1995-02142.5185A
1995-01141.0223A
1994-12142.1555A
1994-11143.8859A
1994-10142.0052A
1994-09148.2836A
1994-08153.5617A
1994-07147.3062A
1994-06145.3845A
1994-05156.9827A
1994-04155.7148A
1994-03150.6991A
1994-02151.5200A
1994-01148.0157A
1993-12139.8783A
1993-11130.5364A
1993-10133.5367A
1993-09133.9277A
1993-08134.0791A
1993-07126.3045A
1993-06120.7168A
1993-05119.2505A
1993-04123.0936A
1993-03123.4087A
1993-02118.3945A
1993-01111.8076A
1992-12109.1596A
1992-11111.1995A
1992-10109.3100A
1992-09114.5236A
1992-08113.9795A
1992-07120.9496A
1992-06127.7095A
1992-05129.5981A
1992-04126.8527A
1992-03125.5164A
1992-02123.0990A
1992-01119.1035A