Show/Hide section Parameters and Transformations
Date :   to     (DD-MM-YYYY)    
 
Transformation:

Series Level Information
Series Key FM.M.U2.EUR.DS.EI.DJEURST.HSTA
Title Dow Jones Euro Stoxx Price Index - Historical close, average of observations through period
Title Complement Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Price Index - Historical close, average of observations through period - Euro, provided by DataStream
Unit Points
Dataset FM : Financial market data

Metadata page (Series and Dataset Level Information)
Frequency Monthly
Reference area Euro area (changing composition) (U2)
Decimals Four (4)
Collection indicator Average of observations through period (A)
Publications Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Table in chapter 04, section 08 (T0408)
ECB Last update 2017-06-01 12:45
Show all

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Source : European Central Bank (ECB)
 Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Price Index - Historical close, average of observations through period - Euro, provided by DataStream
(Financial market data)
Period valueobs. status
2017-05387.0645A
2017-04373.9048A
2017-03365.6609A
2017-02353.2234A
2017-01352.4299A
2016-12342.5502A
2016-11324.5457A
2016-10327.8510A
2016-09325.5120A
2016-08323.2033A
2016-07312.8494A
2016-06312.1851A
2016-05319.5306A
2016-04323.4220A
2016-03322.1525A
2016-02304.3218A
2016-01320.7532A
2015-12345.9970A
2015-11358.2185A
2015-10342.1850A
2015-09330.8934A
2015-08356.7042A
2015-07366.3121A
2015-06363.9918A
2015-05373.4440A
2015-04383.2678A
2015-03373.8719A
2015-02353.2025A
2015-01327.3937A
2014-12320.0532A
2014-11315.6973A
2014-10304.2193A
2014-09324.0328A
2014-08311.3403A
2014-07322.3027A
2014-06331.4711A
2014-05324.6928A
2014-04323.2356A
2014-03316.9753A
2014-02315.9142A
2014-01314.7265A
2013-12304.7365A
2013-11308.7193A
2013-10301.4406A
2013-09290.6391A
2013-08284.2189A
2013-07272.3612A
2013-06268.2708A
2013-05280.1768A
2013-04265.9368A
2013-03270.7772A
2013-02264.6837A
2013-01269.1386A
2012-12259.6692A
2012-11248.7307A
2012-10248.6878A
2012-09250.1206A
2012-08240.5407A
2012-07226.4584A
2012-06216.1840A
2012-05221.8887A
2012-04235.0389A
2012-03250.7313A
2012-02247.2429A
2012-01233.4235A
2011-12222.1720A
2011-11219.1925A
2011-10226.0823A
2011-09212.5588A
2011-08226.8720A
2011-07270.4536A
2011-06272.8888A
2011-05284.0156A
2011-04287.5142A
2011-03281.9263A
2011-02292.2784A
2011-01282.8104A
2010-12276.5097A
2010-11272.2297A
2010-10271.3305A
2010-09264.6324A
2010-08258.8698A
2010-07255.1174A
2010-06253.1897A
2010-05252.6954A
2010-04278.6206A
2010-03272.6469A
2010-02257.0253A
2010-01273.5175A
2009-12270.0600A
2009-11265.4330A
2009-10268.7252A
2009-09263.9614A
2009-08250.7171A
2009-07228.0121A
2009-06226.7011A
2009-05225.7355A
2009-04209.2919A
2009-03184.6332A
2009-02200.3621A
2009-01215.4952A
2008-12219.0086A
2008-11225.0323A
2008-10241.5438A
2008-09301.3122A
2008-08316.0650A
2008-07311.8780A
2008-06340.1874A
2008-05367.1251A
2008-04359.5926A
2008-03342.8873A
2008-02360.5727A
2008-01380.1523A
2007-12414.4812A
2007-11411.3705A
2007-10427.0707A
2007-09411.3402A
2007-08406.3849A
2007-07431.3460A
2007-06433.4050A
2007-05431.7132A
2007-04421.7075A
2007-03397.5413A
2007-02410.2969A
2007-01400.4311A
2006-12389.5420A
2006-11384.8228A
2006-10375.7610A
2006-09359.9344A
2006-08351.0539A
2006-07339.5531A
2006-06331.7897A
2006-05351.7490A
2006-04362.2643A
2006-03357.9587A
2006-02348.9722A
2006-01335.5305A
2005-12325.7458A
2005-11312.6774A
2005-10306.7712A
2005-09308.3971A
2005-08303.0553A
2005-07298.3988A
2005-06288.1528A
2005-05276.1299A
2005-04275.9374A
2005-03279.8420A
2005-02278.9878A
2005-01269.4253A
2004-12264.8449A
2004-11259.9970A
2004-10252.0588A
2004-09248.0048A
2004-08238.8999A
2004-07245.1626A
2004-06249.7583A
2004-05244.3852A
2004-04254.9728A
2004-03250.5157A
2004-02253.8807A
2004-01250.6021A
2003-12239.5655A
2003-11233.9221A
2003-10225.5273A
2003-09226.8148A
2003-08222.3362A
2003-07216.1181A
2003-06213.4754A
2003-05201.9869A
2003-04197.8797A
2003-03182.9959A
2003-02189.7858A
2003-01206.3098A
2002-12213.7725A
2002-11219.5057A
2002-10203.9824A
2002-09211.7566A
2002-08231.2601A
2002-07241.2219A
2002-06269.7917A
2002-05298.1995A
2002-04310.2948A
2002-03315.7373A
2002-02297.8565A
2002-01308.5335A
2001-12308.2412A
2001-11304.2624A
2001-10284.4208A
2001-09274.3008A
2001-08325.7990A
2001-07336.2240A
2001-06355.1479A
2001-05370.8433A
2001-04356.4923A
2001-03349.9125A
2001-02377.0548A
2001-01390.2186A
2000-12394.4582A
2000-11410.8189A
2000-10406.4350A
2000-09428.0910A
2000-08429.9382A
2000-07433.8090A
2000-06434.7423A
2000-05429.4447A
2000-04428.6240A
2000-03452.0873A
2000-02433.8169A
2000-01402.3720A
1999-12389.1065A
1999-11351.1682A
1999-10322.4443A
1999-09325.8791A
1999-08316.7768A
1999-07328.0705A
1999-06321.6618A
1999-05317.1029A
1999-04316.3932A
1999-03305.5239A
1999-02302.6870A
1999-01307.1962A
1998-12284.2843A
1998-11275.9757A
1998-10246.2677A
1998-09263.1223A
1998-08297.6290A
1998-07324.1204A
1998-06308.4468A
1998-05302.9048A
1998-04296.6223A
1998-03276.5655A
1998-02251.9740A
1998-01234.3491A
1997-12224.3065A
1997-11212.8380A
1997-10225.0391A
1997-09223.7955A
1997-08226.3895A
1997-07226.4983A
1997-06208.3771A
1997-05200.6791A
1997-04189.1677A
1997-03190.8419A
1997-02186.5670A
1997-01174.6835A
1996-12164.7995A
1996-11159.9929A
1996-10156.2596A
1996-09150.8100A
1996-08148.8209A
1996-07148.5978A
1996-06152.8555A
1996-05152.7130A
1996-04150.4845A
1996-03146.1205A
1996-02145.7100A
1996-01142.4748A
1995-12136.3838A
1995-11132.9164A
1995-10130.6264A
1995-09135.1510A
1995-08136.1165A
1995-07133.9795A
1995-06130.9068A
1995-05130.8243A
1995-04124.7945A
1995-03122.1991A
1995-02126.7780A
1995-01125.6495A
1994-12127.2641A
1994-11128.2355A
1994-10126.3748A
1994-09130.8327A
1994-08134.3426A
1994-07130.5857A
1994-06130.1759A
1994-05139.2473A
1994-04138.8181A
1994-03136.6991A
1994-02140.1085A
1994-01138.7210A
1993-12134.2248A
1993-11128.5341A
1993-10129.1205A
1993-09125.1082A
1993-08125.3623A
1993-07116.4573A
1993-06111.6823A
1993-05109.5343A
1993-04110.8673A
1993-03110.9317A
1993-02106.8680A
1993-01100.8486A
1992-1297.9330A
1992-1197.6243A
1992-1094.0068A
1992-0995.9527A
1992-0894.9081A
1992-07100.7643A
1992-06107.4000A
1992-05109.7786A
1992-04108.1586A
1992-03108.1845A
1992-02107.2770A
1992-01103.7765A
1991-1297.8909A
1991-11101.6152A
1991-10102.4430A
1991-09104.8433A
1991-08103.6605A
1991-07103.8670A
1991-06107.9655A
1991-05106.8370A
1991-04106.0941A
1991-03103.7538A
1991-0297.5715A
1991-0189.5074A
1990-1293.9629A
1990-1192.8364A
1990-1094.3917A
1990-0997.0165A
1990-08106.3191A
1990-07120.7364A
1990-06119.9662A
1990-05120.4174A
1990-04120.3005A
1990-03117.3305A
1990-02115.6145A
1990-01118.0348A
1989-12115.6290A
1989-11108.7291A
1989-10111.8686A
1989-09115.3000A
1989-08111.4291A
1989-07106.3643A
1989-06103.7064A
1989-0599.6017A
1989-0498.9530A
1989-0395.0526A
1989-0294.9385A
1989-0195.2768A
1988-1290.6909A
1988-1190.0427A
1988-1089.6886A
1988-0985.1300A
1988-0884.1896A
1988-0784.2586A
1988-0682.0077A
1988-0576.7941A
1988-0477.9990A
1988-0378.0235A
1988-0273.3595A
1988-0170.8595A
1987-1271.8739A
1987-1174.0581A
1987-1093.5741A
1987-09101.8732A
1987-08102.8638A
1987-07100.7052A
1987-0696.2273A
1987-0596.2062A
1987-0498.6550A
1987-0395.4423A
1987-0293.8925A
1987-0197.3077A