Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key FM.Q.JP.JPY.DS.EI.JAPDOWA.HSTA
Title Nikkei 225 Stock Average Index - Historical close, average of observations through period
Title Complement Japan - Equity/index - Nikkei 225 Stock Average Index - Historical close, average of observations through period - Japanese yen, provided by DataStream
Unit Points
Dataset FM : Financial market data

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 Japan - Equity/index - Nikkei 225 Stock Average Index - Historical close, average of observations through period - Japanese yen, provided by DataStream
(Financial market data)
Period valueobs. status
2017-Q119245.0103Normal value (A)
2016-Q417951.9277Normal value (A)
2016-Q316500.0124Normal value (A)
2016-Q216393.8357Normal value (A)
2016-Q116843.0223Normal value (A)
2015-Q419035.4749Normal value (A)
2015-Q319474.8063Normal value (A)
2015-Q220058.1352Normal value (A)
2015-Q118226.1828Normal value (A)
2014-Q416660.1393Normal value (A)
2014-Q315553.1211Normal value (A)
2014-Q214655.0427Normal value (A)
2014-Q114958.9257Normal value (A)
2013-Q414951.2544Normal value (A)
2013-Q314127.6630Normal value (A)
2013-Q213629.3258Normal value (A)
2013-Q111457.5734Normal value (A)
2012-Q49208.5924Normal value (A)
2012-Q38886.4222Normal value (A)
2012-Q29026.4747Normal value (A)
2012-Q19295.3382Normal value (A)
2011-Q48580.6425Normal value (A)
2011-Q39246.3449Normal value (A)
2011-Q29609.3623Normal value (A)
2011-Q110285.2993Normal value (A)
2010-Q49842.4443Normal value (A)
2010-Q39356.0189Normal value (A)
2010-Q210345.9013Normal value (A)
2010-Q110511.1847Normal value (A)
2009-Q49969.1657Normal value (A)
2009-Q310117.3310Normal value (A)
2009-Q29274.7625Normal value (A)
2009-Q17968.8002Normal value (A)
2008-Q48700.3683Normal value (A)
2008-Q312758.6667Normal value (A)
2008-Q213818.2748Normal value (A)
2008-Q113372.6457Normal value (A)
2007-Q416002.5423Normal value (A)
2007-Q316907.5083Normal value (A)
2007-Q217678.6612Normal value (A)
2007-Q117363.9365Normal value (A)
2006-Q416464.9925Normal value (A)
2006-Q315622.1678Normal value (A)
2006-Q216201.1640Normal value (A)
2006-Q116207.8017Normal value (A)
2005-Q414487.0252Normal value (A)
2005-Q312310.8483Normal value (A)
2005-Q211282.3643Normal value (A)
2005-Q111594.1325Normal value (A)
2004-Q411027.1279Normal value (A)
2004-Q311152.3077Normal value (A)
2004-Q211550.0289Normal value (A)
2004-Q110996.8852Normal value (A)
2003-Q410423.2629Normal value (A)
2003-Q310063.1652Normal value (A)
2003-Q28295.4125Normal value (A)
2003-Q18427.4561Normal value (A)
2002-Q48719.7198Normal value (A)
2002-Q39834.5117Normal value (A)
2002-Q211368.2651Normal value (A)
2002-Q110587.8858Normal value (A)
2001-Q410478.7853Normal value (A)
2001-Q311274.2969Normal value (A)
2001-Q213491.9006Normal value (A)
2001-Q113238.0535Normal value (A)
2000-Q414838.4758Normal value (A)
2000-Q316482.2886Normal value (A)
2000-Q217843.0025Normal value (A)
2000-Q119482.6020Normal value (A)
1999-Q418200.6930Normal value (A)
1999-Q317737.2377Normal value (A)
1999-Q216790.1812Normal value (A)
1999-Q114520.8791Normal value (A)
1998-Q414079.8430Normal value (A)
1998-Q315267.7129Normal value (A)
1998-Q215557.2991Normal value (A)
1998-Q116486.7442Normal value (A)
1997-Q416436.0668Normal value (A)
1997-Q319174.9938Normal value (A)
1997-Q219561.5868Normal value (A)
1997-Q118337.9402Normal value (A)
1996-Q420741.4098Normal value (A)
1996-Q321099.9426Normal value (A)
1996-Q221920.9052Normal value (A)
1996-Q120488.8432Normal value (A)
1995-Q418482.9975Normal value (A)
1995-Q317247.8588Normal value (A)
1995-Q215906.0508Normal value (A)
1995-Q117816.5228Normal value (A)
1994-Q419476.2791Normal value (A)
1994-Q320361.4508Normal value (A)
1994-Q220348.8205Normal value (A)
1994-Q119466.2128Normal value (A)
1993-Q418430.3673Normal value (A)
1993-Q320404.5800Normal value (A)
1993-Q220266.4109Normal value (A)
1993-Q117275.4025Normal value (A)
1992-Q417138.0739Normal value (A)
1992-Q316769.7141Normal value (A)
1992-Q217581.9329Normal value (A)
1992-Q121264.8888Normal value (A)
1991-Q423608.9103Normal value (A)
1991-Q323005.1933Normal value (A)
1991-Q225668.3745Normal value (A)
1991-Q124952.1480Normal value (A)
1990-Q423669.6436Normal value (A)
1990-Q327772.4368Normal value (A)
1990-Q231118.4065Normal value (A)
1990-Q135466.3060Normal value (A)
1989-Q436468.5100Normal value (A)
1989-Q334441.3420Normal value (A)
1989-Q233544.5337Normal value (A)
1989-Q131670.4465Normal value (A)
1988-Q428657.5808Normal value (A)
1988-Q327746.0308Normal value (A)
1988-Q227412.0465Normal value (A)
1988-Q124293.4365Normal value (A)
1987-Q423348.0839Normal value (A)
1987-Q324807.9226Normal value (A)
1987-Q224244.1591Normal value (A)
1987-Q120175.6739Normal value (A)
1986-Q417665.9338Normal value (A)
1986-Q317982.4944Normal value (A)
1986-Q216222.7262Normal value (A)
1986-Q113613.0302Normal value (A)
1985-Q412882.9527Normal value (A)
1985-Q312648.0839Normal value (A)
1985-Q212568.2546Normal value (A)
1985-Q112101.4689Normal value (A)
1984-Q411184.2847Normal value (A)
1984-Q310372.6271Normal value (A)
1984-Q210565.4455Normal value (A)
1984-Q110138.3392Normal value (A)
1983-Q49442.7900Normal value (A)
1983-Q39108.9265Normal value (A)
1983-Q28609.2563Normal value (A)
1983-Q18086.8666Normal value (A)
1982-Q47638.4197Normal value (A)
1982-Q37089.8750Normal value (A)
1982-Q27324.2112Normal value (A)
1982-Q17539.7753Normal value (A)
1981-Q47547.9897Normal value (A)
1981-Q37758.4683Normal value (A)
1981-Q27538.6165Normal value (A)
1981-Q17199.5517Normal value (A)
1980-Q47119.7288Normal value (A)
1980-Q36876.1720Normal value (A)
1980-Q26794.7117Normal value (A)
1980-Q16681.0549Normal value (A)
1979-Q46444.6556Normal value (A)
1979-Q36360.8509Normal value (A)
1979-Q26189.2962Normal value (A)
1979-Q16085.8197Normal value (A)
1978-Q45921.7608Normal value (A)
1978-Q35593.8509Normal value (A)
1978-Q25489.6637Normal value (A)
1978-Q15139.7125Normal value (A)
1977-Q44969.0683Normal value (A)
1977-Q35115.8526Normal value (A)
1977-Q25016.9557Normal value (A)
1977-Q15014.6422Normal value (A)
1976-Q44681.8305Normal value (A)
1976-Q34732.6668Normal value (A)
1976-Q24622.5103Normal value (A)
1976-Q14573.6342Normal value (A)
1975-Q44260.7617Normal value (A)
1975-Q34182.4938Normal value (A)
1975-Q24477.3897Normal value (A)
1975-Q14051.3352Normal value (A)
1974-Q43746.0353Normal value (A)
1974-Q34265.2108Normal value (A)
1974-Q24642.6918Normal value (A)
1974-Q14444.1728Normal value (A)
1973-Q44417.5523Normal value (A)
1973-Q34816.2371Normal value (A)
1973-Q24675.3349Normal value (A)
1973-Q15130.6455Normal value (A)