Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
 
Transformation:

Series Level Information
Series Key FM.M.JP.JPY.DS.EI.JAPDOWA.HSTA
Title Nikkei 225 Stock Average Index - Historical close, average of observations through period
Title Complement Japan - Equity/index - Nikkei 225 Stock Average Index - Historical close, average of observations through period - Japanese yen, provided by DataStream
Unit Points
Dataset FM : Financial market data

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 Japan - Equity/index - Nikkei 225 Stock Average Index - Historical close, average of observations through period - Japanese yen, provided by DataStream
(Financial market data)
Period valueobs. status
2017-0819670.1691Normal value (A)
2017-0720044.8620Normal value (A)
2017-0620045.6277Normal value (A)
2017-0519726.7565Normal value (A)
2017-0418736.3905Normal value (A)
2017-0319340.1773Normal value (A)
2017-0219188.7330Normal value (A)
2017-0119194.0563Normal value (A)
2016-1219066.0276Normal value (A)
2016-1117689.5400Normal value (A)
2016-1017044.5105Normal value (A)
2016-0916737.0415Normal value (A)
2016-0816586.0705Normal value (A)
2016-0716168.3195Normal value (A)
2016-0616068.8109Normal value (A)
2016-0516612.6732Normal value (A)
2016-0416543.4675Normal value (A)
2016-0316897.3405Normal value (A)
2016-0216346.9610Normal value (A)
2016-0117302.2974Normal value (A)
2015-1219202.5767Normal value (A)
2015-1119581.7705Normal value (A)
2015-1018374.1057Normal value (A)
2015-0917944.2232Normal value (A)
2015-0819919.0905Normal value (A)
2015-0720372.5841Normal value (A)
2015-0620403.8405Normal value (A)
2015-0519974.1872Normal value (A)
2015-0419767.9233Normal value (A)
2015-0319197.5677Normal value (A)
2015-0218053.2047Normal value (A)
2015-0117274.3995Normal value (A)
2014-1217541.6943Normal value (A)
2014-1117179.0272Normal value (A)
2014-1015394.1105Normal value (A)
2014-0915948.4695Normal value (A)
2014-0815358.7043Normal value (A)
2014-0715379.2932Normal value (A)
2014-0615131.7976Normal value (A)
2014-0514343.1445Normal value (A)
2014-0414475.3338Normal value (A)
2014-0314694.8265Normal value (A)
2014-0214617.5705Normal value (A)
2014-0115578.2800Normal value (A)
2013-1215655.2260Normal value (A)
2013-1114931.7375Normal value (A)
2013-1014329.0227Normal value (A)
2013-0914372.1168Normal value (A)
2013-0813726.6636Normal value (A)
2013-0714317.5432Normal value (A)
2013-0613106.6185Normal value (A)
2013-0514532.4067Normal value (A)
2013-0413224.0614Normal value (A)
2013-0312244.0285Normal value (A)
2013-0211336.4447Normal value (A)
2013-0110750.8547Normal value (A)
2012-129814.3774Normal value (A)
2012-119059.8600Normal value (A)
2012-108827.3864Normal value (A)
2012-098948.5900Normal value (A)
2012-088949.8761Normal value (A)
2012-078760.6781Normal value (A)
2012-068638.0795Normal value (A)
2012-058842.5410Normal value (A)
2012-049627.4200Normal value (A)
2012-039962.3471Normal value (A)
2012-029242.3271Normal value (A)
2012-018616.7089Normal value (A)
2011-128505.9919Normal value (A)
2011-118506.1050Normal value (A)
2011-108733.5630Normal value (A)
2011-098695.4240Normal value (A)
2011-089072.9426Normal value (A)
2011-079996.6785Normal value (A)
2011-069541.5323Normal value (A)
2011-059650.7837Normal value (A)
2011-049644.6250Normal value (A)
2011-039852.4464Normal value (A)
2011-0210622.2668Normal value (A)
2011-0110449.5300Normal value (A)
2010-1210254.4586Normal value (A)
2010-119797.1805Normal value (A)
2010-109455.0930Normal value (A)
2010-099346.7240Normal value (A)
2010-089268.2350Normal value (A)
2010-079456.8352Normal value (A)
2010-069786.0545Normal value (A)
2010-0510103.9783Normal value (A)
2010-0411139.7700Normal value (A)
2010-0310671.4905Normal value (A)
2010-0210175.1289Normal value (A)
2010-0110661.6232Normal value (A)
2009-1210169.0076Normal value (A)
2009-119640.9916Normal value (A)
2009-1010066.2433Normal value (A)
2009-0910302.8695Normal value (A)
2009-0810430.3510Normal value (A)
2009-079678.2591Normal value (A)
2009-069810.3068Normal value (A)
2009-059257.7090Normal value (A)
2009-048755.4964Normal value (A)
2009-037772.8264Normal value (A)
2009-027707.3405Normal value (A)
2009-018402.4645Normal value (A)
2008-128492.1417Normal value (A)
2008-118502.6935Normal value (A)
2008-109080.4861Normal value (A)
2008-0912126.1786Normal value (A)
2008-0812989.3514Normal value (A)
2008-0713153.0300Normal value (A)
2008-0614084.6010Normal value (A)
2008-0514000.2359Normal value (A)
2008-0413382.0932Normal value (A)
2008-0312586.6176Normal value (A)
2008-0213522.5733Normal value (A)
2008-0113953.4330Normal value (A)
2007-1215520.0490Normal value (A)
2007-1115513.9918Normal value (A)
2007-1016910.3887Normal value (A)
2007-0916233.8505Normal value (A)
2007-0816460.9548Normal value (A)
2007-0717986.7759Normal value (A)
2007-0618001.3662Normal value (A)
2007-0517577.7257Normal value (A)
2007-0417466.5048Normal value (A)
2007-0317129.9505Normal value (A)
2007-0217729.3860Normal value (A)
2007-0117269.9670Normal value (A)
2006-1216790.2138Normal value (A)
2006-1116103.8923Normal value (A)
2006-1016515.6541Normal value (A)
2006-0915930.8890Normal value (A)
2006-0815786.7791Normal value (A)
2006-0715133.1581Normal value (A)
2006-0614990.3077Normal value (A)
2006-0516462.1539Normal value (A)
2006-0417232.9675Normal value (A)
2006-0316325.1604Normal value (A)
2006-0216187.6365Normal value (A)
2006-0116103.4405Normal value (A)
2005-1215664.0395Normal value (A)
2005-1114362.0077Normal value (A)
2005-1013384.9333Normal value (A)
2005-0912986.6159Normal value (A)
2005-0812204.9757Normal value (A)
2005-0711718.8571Normal value (A)
2005-0611402.7459Normal value (A)
2005-0511071.4332Normal value (A)
2005-0411377.2257Normal value (A)
2005-0311812.4461Normal value (A)
2005-0211545.7085Normal value (A)
2005-0111401.1452Normal value (A)
2004-1211086.3409Normal value (A)
2004-1110963.5064Normal value (A)
2004-1011028.9267Normal value (A)
2004-0911076.8318Normal value (A)
2004-0810989.3427Normal value (A)
2004-0711390.7486Normal value (A)
2004-0611527.7236Normal value (A)
2004-0511140.9771Normal value (A)
2004-0411962.7927Normal value (A)
2004-0311441.0809Normal value (A)
2004-0210618.5980Normal value (A)
2004-0110876.3964Normal value (A)
2003-1210315.8583Normal value (A)
2003-1110205.3865Normal value (A)
2003-1010720.1252Normal value (A)
2003-0910644.8277Normal value (A)
2003-089884.5857Normal value (A)
2003-079669.8430Normal value (A)
2003-068895.7105Normal value (A)
2003-058122.1291Normal value (A)
2003-047895.6841Normal value (A)
2003-038170.9533Normal value (A)
2003-028535.7965Normal value (A)
2003-018567.4452Normal value (A)
2002-128674.7591Normal value (A)
2002-118699.6333Normal value (A)
2002-108781.0657Normal value (A)
2002-099354.7224Normal value (A)
2002-089751.2045Normal value (A)
2002-0710352.2652Normal value (A)
2002-0610965.8760Normal value (A)
2002-0511695.8309Normal value (A)
2002-0411391.6182Normal value (A)
2002-0311452.5086Normal value (A)
2002-029966.8745Normal value (A)
2002-0110338.4574Normal value (A)
2001-1210490.7567Normal value (A)
2001-1110519.6518Normal value (A)
2001-1010428.7652Normal value (A)
2001-099974.7405Normal value (A)
2001-0811576.2057Normal value (A)
2001-0712140.0800Normal value (A)
2001-0612974.8933Normal value (A)
2001-0514014.3365Normal value (A)
2001-0413436.7162Normal value (A)
2001-0312684.9445Normal value (A)
2001-0213274.1010Normal value (A)
2001-0113735.7687Normal value (A)
2000-1214409.7352Normal value (A)
2000-1114743.4814Normal value (A)
2000-1015342.7227Normal value (A)
2000-0916170.4286Normal value (A)
2000-0816329.8913Normal value (A)
2000-0716961.0600Normal value (A)
2000-0616969.2823Normal value (A)
2000-0517222.5004Normal value (A)
2000-0419517.6720Normal value (A)
2000-0319823.0500Normal value (A)
2000-0219686.6990Normal value (A)
2000-0118905.6333Normal value (A)
1999-1218430.5743Normal value (A)
1999-1118440.3473Normal value (A)
1999-1017697.8519Normal value (A)
1999-0917532.7764Normal value (A)
1999-0817670.3100Normal value (A)
1999-0718008.6268Normal value (A)
1999-0617135.9591Normal value (A)
1999-0516533.2600Normal value (A)
1999-0416689.6464Normal value (A)
1999-0315459.8057Normal value (A)
1999-0214168.8255Normal value (A)
1999-0113827.8200Normal value (A)
1998-1214253.6230Normal value (A)
1998-1114510.6848Normal value (A)
1998-1013486.9059Normal value (A)
1998-0914128.6786Normal value (A)
1998-0815243.9795Normal value (A)
1998-0716378.8935Normal value (A)
1998-0615231.2941Normal value (A)
1998-0515522.5448Normal value (A)
1998-0415916.4786Normal value (A)
1998-0316840.3091Normal value (A)
1998-0216818.0620Normal value (A)
1998-0115831.9814Normal value (A)
1997-1215839.8557Normal value (A)
1997-1116152.1125Normal value (A)
1997-1017279.1948Normal value (A)
1997-0918233.4559Normal value (A)
1997-0819090.7333Normal value (A)
1997-0720152.5287Normal value (A)
1997-0620505.5410Normal value (A)
1997-0520021.7882Normal value (A)
1997-0418200.3382Normal value (A)
1997-0318255.9614Normal value (A)
1997-0218555.8695Normal value (A)
1997-0118223.2865Normal value (A)
1996-1220090.7782Normal value (A)
1996-1121021.3714Normal value (A)
1996-1021108.1361Normal value (A)
1996-0920838.2719Normal value (A)
1996-0820870.3095Normal value (A)
1996-0721558.5083Normal value (A)
1996-0622185.5160Normal value (A)
1996-0521761.3157Normal value (A)
1996-0421847.1936Normal value (A)
1996-0320425.1424Normal value (A)
1996-0220643.2557Normal value (A)
1996-0120406.0196Normal value (A)
1995-1219417.9538Normal value (A)
1995-1118111.6623Normal value (A)
1995-1017961.8745Normal value (A)
1995-0918128.6524Normal value (A)
1995-0817410.7178Normal value (A)
1995-0716188.6957Normal value (A)
1995-0615039.4427Normal value (A)
1995-0516373.2109Normal value (A)
1995-0416322.0855Normal value (A)
1995-0316433.7526Normal value (A)
1995-0218065.0285Normal value (A)
1995-0119036.2318Normal value (A)
1994-1219314.6573Normal value (A)
1994-1119284.4968Normal value (A)
1994-1019846.5119Normal value (A)
1994-0919929.6214Normal value (A)
1994-0820603.4683Normal value (A)
1994-0720548.7767Normal value (A)
1994-0621014.7577Normal value (A)
1994-0520203.2436Normal value (A)
1994-0419803.6810Normal value (A)
1994-0320041.1270Normal value (A)
1994-0219712.6220Normal value (A)
1994-0118601.8695Normal value (A)
1993-1217277.8622Normal value (A)
1993-1118003.3591Normal value (A)
1993-1020139.9767Normal value (A)
1993-0920609.7114Normal value (A)
1993-0820623.3482Normal value (A)
1993-0719980.6805Normal value (A)
1993-0620132.4573Normal value (A)
1993-0520672.5843Normal value (A)
1993-0420012.6536Normal value (A)
1993-0318038.5661Normal value (A)
1993-0217039.0185Normal value (A)
1993-0116664.6843Normal value (A)
1992-1217383.2565Normal value (A)
1992-1116831.3605Normal value (A)
1992-1017174.5186Normal value (A)
1992-0918218.6759Normal value (A)
1992-0815790.1490Normal value (A)
1992-0716278.1361Normal value (A)
1992-0616948.0668Normal value (A)
1992-0518237.3976Normal value (A)
1992-0417590.1282Normal value (A)
1992-0320343.1673Normal value (A)
1992-0221432.9135Normal value (A)
1992-0122000.4270Normal value (A)
1991-1222311.0464Normal value (A)
1991-1123855.2076Normal value (A)
1991-1024625.4652Normal value (A)
1991-0923050.8310Normal value (A)
1991-0822730.0364Normal value (A)
1991-0723226.7178Normal value (A)
1991-0624533.9945Normal value (A)
1991-0525903.4752Normal value (A)
1991-0426453.8418Normal value (A)
1991-0326457.8248Normal value (A)
1991-0225173.0500Normal value (A)
1991-0123385.3109Normal value (A)
1990-1223763.7067Normal value (A)
1990-1123440.6264Normal value (A)
1990-1023802.8200Normal value (A)
1990-0923927.7605Normal value (A)
1990-0826908.7583Normal value (A)
1990-0732170.5336Normal value (A)
1990-0632364.7662Normal value (A)
1990-0531683.0465Normal value (A)
1990-0429253.6314Normal value (A)
1990-0332237.6605Normal value (A)
1990-0236556.3250Normal value (A)
1990-0137606.7330Normal value (A)
1989-1238130.0019Normal value (A)
1989-1136025.2150Normal value (A)
1989-1035325.8355Normal value (A)
1989-0934637.3671Normal value (A)
1989-0834808.4374Normal value (A)
1989-0733843.2600Normal value (A)
1989-0633373.5941Normal value (A)
1989-0533984.8548Normal value (A)
1989-0433226.1980Normal value (A)
1989-0331942.4665Normal value (A)
1989-0232027.4900Normal value (A)
1989-0131061.4768Normal value (A)
1988-1229764.6009Normal value (A)
1988-1128729.7718Normal value (A)
1988-1027422.2167Normal value (A)
1988-0927584.5759Normal value (A)
1988-0827963.5130Normal value (A)
1988-0727676.9790Normal value (A)
1988-0627889.2532Normal value (A)
1988-0527464.1309Normal value (A)
1988-0426857.5510Normal value (A)
1988-0325734.8009Normal value (A)
1988-0224286.8895Normal value (A)
1988-0122721.3462Normal value (A)
1987-1222588.1630Normal value (A)
1987-1122639.3405Normal value (A)
1987-1024819.0745Normal value (A)
1987-0925242.5441Normal value (A)
1987-0825314.3990Normal value (A)
1987-0723929.7626Normal value (A)
1987-0625253.1164Normal value (A)
1987-0524250.5881Normal value (A)
1987-0423229.0650Normal value (A)
1987-0321413.3668Normal value (A)
1987-0219935.7880Normal value (A)
1987-0119156.0591Normal value (A)
1986-1218725.3952Normal value (A)
1986-1117313.2575Normal value (A)
1986-1016913.1474Normal value (A)
1986-0918129.1945Normal value (A)
1986-0818103.8776Normal value (A)
1986-0717731.3443Normal value (A)
1986-0617163.9000Normal value (A)
1986-0516062.3318Normal value (A)
1986-0415484.7273Normal value (A)
1986-0314535.1876Normal value (A)
1986-0213364.1615Normal value (A)
1986-0112987.4678Normal value (A)
1985-1212990.0323Normal value (A)
1985-1112751.7510Normal value (A)
1985-1012900.3217Normal value (A)
1985-0912600.7838Normal value (A)
1985-0812555.5409Normal value (A)
1985-0712779.7904Normal value (A)
1985-0612730.4480Normal value (A)
1985-0512557.1291Normal value (A)
1985-0412432.4373Normal value (A)
1985-0312468.4071Normal value (A)
1985-0212075.5015Normal value (A)
1985-0111789.0187Normal value (A)
1984-1211469.4529Normal value (A)
1984-1111257.6009Normal value (A)
1984-1010853.7852Normal value (A)
1984-0910562.0105Normal value (A)
1984-0810414.7096Normal value (A)
1984-0710156.4650Normal value (A)
1984-0610225.1000Normal value (A)
1984-0510550.6904Normal value (A)
1984-0410921.9514Normal value (A)
1984-0310326.5459Normal value (A)
1984-0210008.4210Normal value (A)
1984-0110074.1455Normal value (A)
1983-129580.5623Normal value (A)
1983-119347.9141Normal value (A)
1983-109397.8510Normal value (A)
1983-099299.0123Normal value (A)
1983-089054.1365Normal value (A)
1983-078969.7971Normal value (A)
1983-068663.4868Normal value (A)
1983-058628.8827Normal value (A)
1983-048531.8824Normal value (A)
1983-038183.3126Normal value (A)
1983-028040.8515Normal value (A)
1983-018025.0590Normal value (A)
1982-127933.1426Normal value (A)
1982-117701.5923Normal value (A)
1982-107249.4471Normal value (A)
1982-097082.5127Normal value (A)
1982-087042.1527Normal value (A)
1982-077144.9595Normal value (A)
1982-067206.3936Normal value (A)
1982-057492.9471Normal value (A)
1982-047280.9627Normal value (A)
1982-037184.4383Normal value (A)
1982-027736.1180Normal value (A)
1982-017741.9610Normal value (A)
1981-127678.4348Normal value (A)
1981-117586.6567Normal value (A)
1981-107374.7059Normal value (A)
1981-097521.6100Normal value (A)
1981-087907.4567Normal value (A)
1981-077848.9957Normal value (A)
1981-067617.1159Normal value (A)
1981-057491.7990Normal value (A)
1981-047504.8064Normal value (A)
1981-037170.1995Normal value (A)
1981-027197.5905Normal value (A)
1981-017230.6868Normal value (A)
1980-127077.7457Normal value (A)
1980-117146.7420Normal value (A)
1980-107138.2222Normal value (A)
1980-096987.5191Normal value (A)
1980-086833.4210Normal value (A)
1980-076808.6996Normal value (A)
1980-066818.8395Normal value (A)
1980-056803.7123Normal value (A)
1980-046762.6800Normal value (A)
1980-036600.3290Normal value (A)
1980-026788.5219Normal value (A)
1980-016656.6391Normal value (A)
1979-126505.3824Normal value (A)
1979-116394.2677Normal value (A)
1979-106437.4065Normal value (A)
1979-096457.5605Normal value (A)
1979-086403.3270Normal value (A)
1979-076228.5264Normal value (A)
1979-066184.4000Normal value (A)
1979-056283.0104Normal value (A)
1979-046091.5529Normal value (A)
1979-036051.9018Normal value (A)
1979-026098.9640Normal value (A)
1979-016106.8330Normal value (A)
1978-126008.4143Normal value (A)
1978-115944.1832Normal value (A)
1978-105816.6236Normal value (A)
1978-095661.4805Normal value (A)
1978-085522.9987Normal value (A)
1978-075603.8214Normal value (A)
1978-065493.6332Normal value (A)
1978-055473.2026Normal value (A)
1978-045504.2275Normal value (A)
1978-035275.6965Normal value (A)
1978-025132.3095Normal value (A)
1978-015004.2773Normal value (A)
1977-124864.5495Normal value (A)
1977-114892.2945Normal value (A)
1977-105158.9938Normal value (A)
1977-095216.9582Normal value (A)
1977-085147.3109Normal value (A)
1977-074975.4781Normal value (A)
1977-064968.1536Normal value (A)
1977-055059.8473Normal value (A)
1977-045023.1476Normal value (A)
1977-035009.5313Normal value (A)
1977-025043.3350Normal value (A)
1977-014992.9133Normal value (A)
1976-124790.3035Normal value (A)
1976-114544.9759Normal value (A)
1976-104706.3981Normal value (A)
1976-094739.9573Normal value (A)
1976-084708.8127Normal value (A)
1976-074749.2305Normal value (A)
1976-064728.8645Normal value (A)
1976-054611.6943Normal value (A)
1976-044526.4805Normal value (A)
1976-034605.2000Normal value (A)
1976-024557.8010Normal value (A)
1976-014555.0273Normal value (A)
1975-124269.5961Normal value (A)
1975-114312.5870Normal value (A)
1975-104206.8617Normal value (A)
1975-093966.1332Normal value (A)
1975-084182.8729Normal value (A)
1975-074389.1013Normal value (A)
1975-064486.6719Normal value (A)
1975-054510.4009Normal value (A)
1975-044435.5182Normal value (A)
1975-034295.0367Normal value (A)
1975-024109.7690Normal value (A)
1975-013778.0130Normal value (A)
1974-123897.9309Normal value (A)
1974-113731.4210Normal value (A)
1974-103614.0874Normal value (A)
1974-094046.3786Normal value (A)
1974-084186.6600Normal value (A)
1974-074540.1496Normal value (A)
1974-064696.6600Normal value (A)
1974-054709.9270Normal value (A)
1974-044523.3386Normal value (A)
1974-034481.3333Normal value (A)
1974-024527.4395Normal value (A)
1974-014337.8378Normal value (A)
1973-124188.3981Normal value (A)
1973-114478.1664Normal value (A)
1973-104568.8013Normal value (A)
1973-094599.5480Normal value (A)
1973-084903.1978Normal value (A)
1973-074922.3136Normal value (A)
1973-064604.8443Normal value (A)
1973-054660.0426Normal value (A)
1973-044762.5743Normal value (A)
1973-035060.4386Normal value (A)
1973-025071.1025Normal value (A)
1973-015249.5765Normal value (A)
1972-124956.1281Normal value (A)